Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | BXMT | HASI |
| Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.10 | 18.28 | 19.50 | 18.78 | 25.22 |
| High | 9.29 | 18.58 | 19.70 | 19.15 | 25.40 |
| Low | 9.00 | 18.21 | 19.44 | 18.76 | 24.52 |
| Last | 9.27 | 18.55 | 19.67 | 19.10 | 25.39 |
| Change | +0.07 | +0.22 | +0.17 | +0.24 | +0.01 |
| % Change | +0.76% | +1.20% | +0.87% | +1.27% | +0.04% |
| Volume | 7,879,488 | 875,535 | 297,793 | 507,569 | 264,841 |
| 20-Day Average Volume | 10,237,540 | 2,984,326 | 1,901,675 | 1,757,629 | 822,670 |
| Previous Close | 9.20 | 18.33 | 19.50 | 18.86 | 25.39 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 18.82 | 19.58 | 19.05 | 26.35 |
| 20-Day Raw Stochastic | 29.27% | 32.69% | 50.27% | 44.57% | 30.09% |
| 20-Day Relative Strength | 42.42% | 44.15% | 48.79% | 47.19% | 48.03% |
| Weighted Alpha | -6.54 | -6.97 | +6.47 | -2.45 | +2.38 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 04/16/24 | +4.40% since 04/16/24 | +4.10% since 04/16/24 | +4.49% since 04/16/24 | +5.27% since 04/16/24 |
| Low | 9.00 on 04/17/24 | 17.82 on 04/17/24 | 18.91 on 04/17/24 | 18.22 on 04/18/24 | 24.13 on 04/18/24 |
| High | 9.29 on 04/23/24 | 18.58 on 04/23/24 | 19.67 on 04/23/24 | 19.15 on 04/23/24 | 25.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.83% since 03/22/24 | -7.37% since 03/22/24 | -3.42% since 03/22/24 | -5.64% since 03/22/24 | -4.91% since 03/22/24 |
| Low | 8.92 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 17.88 on 04/16/24 | 24.00 on 04/16/24 |
| High | 9.91 on 03/28/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 | 28.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.54% since 01/23/24 | -4.59% since 01/23/24 | -4.73% since 01/23/24 | -7.29% since 01/23/24 | +9.96% since 01/23/24 |
| Low | 8.92 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 17.88 on 04/16/24 | 22.59 on 02/05/24 |
| High | 9.95 on 01/29/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 | 28.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.56% since 10/23/23 | +14.92% since 10/23/23 | +10.17% since 10/23/23 | -3.39% since 10/23/23 | +47.70% since 10/23/23 |
| Low | 6.81 on 10/30/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 17.88 on 04/16/24 | 16.60 on 10/27/23 |
| High | 10.19 on 01/12/24 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 23.29 on 12/14/23 | 29.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,394,138 | 9,173,065 | 6,120,543 | 3,275,492 | 2,888,595 |
| Shares Outstanding, K | 695,015 | 500,440 | 313,874 | 173,674 | 113,769 |
| Annual Sales | 2,041,000,000 | 2,406,500,000 | 2,049,910,000 | 2,037,620,000 | 319,870,000 |
| Annual Net Income | 155,000,000 | -1,643,170,000 | 339,210,000 | 246,560,000 | 148,840,000 |
| Last Quarter Sales | 640,000,000 | 693,300,000 | 522,280,000 | 505,000,000 | 86,590,000 |
| Last Quarter Net Income | 412,000,000 | -403,740,000 | 70,960,000 | -2,380,000 | 89,760,000 |
| 60-Month Beta | 1.45 | 1.54 | 1.65 | 1.42 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/22/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 | 0.53 on 02/15/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/08/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 03/27/24 | 03/27/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.49 | 6.35 | 9.94 | 6.44 | 12.17 |