Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allergan Plc (AGN)

Allergan Plc (AGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 193.01 10.93 60.58 31.42 64.83
High 193.38 10.99 61.00 31.87 71.76
Low 191.64 10.57 59.49 30.63 64.41
Last 193.02 10.76 59.97 31.42 70.68
Change +0.03 -0.24 -0.64 +0.14 +5.55
% Change +0.02% -2.18% -1.06% +0.45% +8.52%
Volume 12,442,600 7,944,542 310,089 7,557,354 3,057,511
20-Day Average Volume 4,993,145 11,095,217 268,674 4,530,333 1,200,911
Previous Close 192.99 11.00 60.61 31.28 65.13
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 188.05 11.60 62.96 29.71 65.74
20-Day Raw Stochastic 76.90% 12.71% 19.67% 85.29% 85.27%
20-Day Relative Strength 59.14% 44.94% 34.55% 71.74% 58.22%
Weighted Alpha +28.20 +5.88 +25.72 +81.73 +146.01
Today's Opinion 72% Buy 40% Buy 24% Sell 100% Buy 88% Buy
Previous Opinion 56% Buy 40% Buy 24% Sell 100% Buy 72% Buy
Last Month's Opinion 24% Sell 72% Buy 40% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.73% since 05/01/20 -2.54% since 02/19/21 -5.19% since 02/19/21 -1.60% since 02/19/21 +6.00% since 02/19/21
Low 187.75 on 05/04/20 10.39 on 02/23/21 59.49 on 02/26/21 30.35 on 02/23/21 62.66 on 02/23/21
High 196.45 on 05/06/20 11.47 on 02/24/21 61.83 on 02/25/21 32.08 on 02/22/21 71.76 on 02/26/21
1-Month  
%Chg +6.59% since 04/08/20 -12.66% since 01/26/21 -12.57% since 01/26/21 +18.79% since 01/26/21 +13.40% since 01/26/21
Low 181.21 on 04/09/20 10.39 on 02/23/21 58.37 on 02/01/21 24.56 on 01/28/21 54.35 on 01/29/21
High 196.45 on 05/06/20 13.30 on 02/09/21 66.88 on 01/27/21 32.50 on 02/17/21 73.50 on 02/09/21
3-Month  
%Chg -2.05% since 02/07/20 +10.36% since 11/25/20 -6.78% since 11/25/20 +63.90% since 11/25/20 +45.82% since 11/25/20
Low 158.67 on 03/18/20 9.26 on 12/02/20 58.37 on 02/01/21 18.49 on 11/30/20 48.24 on 11/27/20
High 202.21 on 02/12/20 13.30 on 02/09/21 73.39 on 01/04/21 32.50 on 02/17/21 73.50 on 02/09/21
6-Month  
%Chg +6.48% since 11/08/19 +11.27% since 08/26/20 +0.20% since 08/26/20 +82.04% since 08/26/20 +142.64% since 08/26/20
Low 158.67 on 03/18/20 8.44 on 11/05/20 57.54 on 08/31/20 14.86 on 09/30/20 27.47 on 09/01/20
High 202.21 on 02/12/20 13.30 on 02/09/21 73.50 on 09/18/20 32.50 on 02/17/21 73.50 on 02/09/21
Key Statistics  
Market Capitalization, $K 63,503,972 12,014,089 10,044,289 11,109,374 9,690,758
Shares Outstanding, K 329,002 1,092,190 165,720 355,159 148,791
Annual Sales 16,088,900,000 16,659,000,000 2,316,000,000 8,601,000,000 40,560,000
Annual Net Income -5,271,000,000 -3,990,000,000 259,000,000 -1,788,000,000 -260,590,000
Last Quarter Sales 4,351,000,000 4,454,000,000 675,200,000 2,138,000,000 8,130,000
Last Quarter Net Income -317,200,000 151,000,000 2,710,000 71,000,000 -115,860,000
60-Month Beta 1.20 1.46 0.43 1.41 0.92
Per-Share Information  
Most Recent Earnings 5.22 on 02/10/20 0.68 on 02/10/21 N/A 1.33 on 02/24/21 N/A
Latest Earnings Date 05/07/20 02/10/21 01/29/21 02/24/21 03/01/21
Most Recent Dividend 0.740 on 04/15/20 0.072 on 11/27/17 0.274 on 07/10/20 1.000 on 11/10/10 N/A
Next Ex-Dividends Date 04/15/20 11/27/17 07/10/20 N/A N/A
Ratios  
Price/Earnings ttm 10.94 4.62 29.05 7.76 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar