Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGN | TEVA | MYL | RDY | SUPN |
Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 193.01 | 12.94 | 15.64 | 72.00 | 29.75 |
High | 193.38 | 13.03 | 16.15 | 72.00 | 31.84 |
Low | 191.64 | 12.78 | 15.34 | 71.42 | 29.59 |
Last | 193.02 | 13.01 | 15.86 | 71.49 | 29.95 |
Change | +0.03 | +0.13 | +0.31 | -0.66 | +0.24 |
% Change | +0.02% | +1.01% | +1.96% | -0.91% | +0.81% |
Volume | 12,442,600 | 8,982,000 | 26,574,100 | 132,200 | 201,100 |
20-Day Average Volume | 4,993,145 | 9,031,975 | 8,612,350 | 162,835 | 373,785 |
Previous Close | 192.99 | 12.88 | 15.55 | 72.15 | 29.71 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 188.05 | 13.65 | 15.15 | 72.50 | 31.56 |
20-Day Raw Stochastic | 76.90% | 25.58% | 86.27% | 20.81% | 22.53% |
20-Day Relative Strength | 59.14% | 44.99% | 55.75% | 43.48% | 44.89% |
Weighted Alpha | +28.20 | +54.76 | -23.10 | +16.29 | -13.05 |
Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 24% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 64% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 64% Sell | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 05/01/20 | -0.61% since 04/16/24 | +4.86% since 11/09/20 | -0.17% since 04/16/24 | +1.77% since 04/16/24 |
Low | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 15.10 on 11/10/20 | 70.71 on 04/19/24 | 28.63 on 04/18/24 |
High | 196.45 on 05/06/20 | 13.29 on 04/17/24 | 16.15 on 11/16/20 | 72.23 on 04/22/24 | 31.84 on 04/23/24 |
1-Month | |||||
%Chg | +6.59% since 04/08/20 | -6.34% since 03/22/24 | +0.92% since 10/16/20 | -2.71% since 03/22/24 | -13.24% since 03/22/24 |
Low | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 28.63 on 04/18/24 |
High | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 74.44 on 04/01/24 | 34.98 on 03/25/24 |
3-Month | |||||
%Chg | -2.05% since 02/07/20 | +8.51% since 01/23/24 | -2.07% since 08/14/20 | +4.81% since 01/23/24 | +8.04% since 01/23/24 |
Low | 158.67 on 03/18/20 | 11.48 on 01/30/24 | 14.00 on 10/29/20 | 69.18 on 01/25/24 | 26.27 on 02/28/24 |
High | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 35.44 on 03/21/24 |
6-Month | |||||
%Chg | +6.48% since 11/08/19 | +59.05% since 10/23/23 | +4.58% since 05/15/20 | +7.52% since 10/23/23 | +26.05% since 10/23/23 |
Low | 158.67 on 03/18/20 | 8.07 on 10/24/23 | 14.00 on 10/29/20 | 63.72 on 11/03/23 | 21.99 on 10/27/23 |
High | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 35.44 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,503,972 | 14,439,691 | 8,586,212 | 12,040,249 | 1,626,177 |
Shares Outstanding, K | 329,002 | 1,121,094 | 541,546 | 166,878 | 54,735 |
Annual Sales | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 2,992,000,000 | 607,520,000 |
Annual Net Income | -5,271,000,000 | -559,000,000 | 16,800,000 | 548,000,000 | 1,320,000 |
Last Quarter Sales | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 865,780,000 | 164,310,000 |
Last Quarter Net Income | -317,200,000 | 429,000,000 | 185,700,000 | 165,470,000 | 1,170,000 |
60-Month Beta | 1.20 | 1.05 | 1.45 | 0.58 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 0.02 on 02/27/24 |
Latest Earnings Date | 05/07/20 | 05/08/24 | 11/06/20 | 05/08/24 | 05/14/24 |
Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.410 on 07/28/23 | N/A |
Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | 07/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.94 | 5.21 | 3.29 | 18.77 | 0.00 |