Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alamos Gold Inc (AGI)

Alamos Gold Inc (AGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.39 18.48 138.11 53.33 41.23
High 7.49 18.49 138.11 53.63 41.49
Low 7.34 18.26 134.12 53.01 40.65
Last 7.45 18.36 135.98 53.23 41.23
Change -0.01 -0.15 -3.41 -0.60 -0.28
% Change -0.13% -0.81% -2.45% -1.11% -0.67%
Volume 3,148,700 23,316,300 1,513,400 2,362,700 1,933,200
20-Day Average Volume 2,385,855 16,796,234 543,345 1,622,500 1,499,600
Previous Close 7.46 18.51 139.39 53.83 41.51
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.69 19.66 143.28 56.66 40.50
20-Day Raw Stochastic 30.61% 4.44% 12.58% 3.34% 58.87%
20-Day Relative Strength 44.81% 34.35% 37.00% 35.00% 51.77%
Weighted Alpha -16.58 -33.77 -2.20 -33.33 -9.22
Today's Opinion 100% Sell 100% Sell 24% Sell 100% Sell 56% Buy
Previous Opinion 100% Sell 100% Sell 8% Sell 100% Sell 56% Buy
Last Month's Opinion 100% Sell 100% Sell 64% Buy 100% Sell 16% Buy
Performance  
5-Days  
%Chg +0.13% since 09/10/21 -5.12% since 09/10/21 -4.10% since 09/10/21 -3.52% since 09/10/21 +1.75% since 09/10/21
Low 7.34 on 09/17/21 18.26 on 09/17/21 134.12 on 09/17/21 53.01 on 09/17/21 40.65 on 09/17/21
High 7.93 on 09/15/21 19.82 on 09/14/21 144.00 on 09/14/21 56.65 on 09/15/21 43.71 on 09/15/21
1-Month  
%Chg -1.19% since 08/17/21 -8.06% since 08/17/21 -10.72% since 08/17/21 -8.76% since 08/17/21 +3.67% since 08/17/21
Low 7.15 on 08/20/21 18.26 on 09/17/21 134.12 on 09/17/21 53.01 on 09/17/21 37.68 on 08/20/21
High 8.13 on 09/03/21 20.51 on 09/03/21 152.36 on 08/18/21 59.60 on 09/03/21 43.71 on 09/15/21
3-Month  
%Chg -7.34% since 06/17/21 -12.70% since 06/17/21 -7.83% since 06/17/21 -17.38% since 06/17/21 +2.92% since 06/17/21
Low 7.15 on 08/20/21 18.26 on 09/17/21 134.12 on 09/17/21 53.01 on 09/17/21 37.68 on 08/20/21
High 8.62 on 08/04/21 22.30 on 08/04/21 163.79 on 08/04/21 65.86 on 07/29/21 44.59 on 08/04/21
6-Month  
%Chg -9.26% since 03/17/21 -13.11% since 03/17/21 +9.39% since 03/17/21 -13.33% since 03/17/21 +18.17% since 03/17/21
Low 7.15 on 08/20/21 18.26 on 09/17/21 121.20 on 03/25/21 53.01 on 09/17/21 31.72 on 03/30/21
High 9.38 on 06/02/21 25.37 on 05/19/21 163.79 on 08/04/21 74.50 on 05/19/21 44.97 on 05/19/21
Key Statistics  
Market Capitalization, $K 2,922,963 32,651,480 25,986,592 13,001,268 10,913,499
Shares Outstanding, K 392,344 1,778,403 191,106 244,247 264,698
Annual Sales 748,100,000 12,595,000,000 1,020,200,000 3,138,110,000 2,460,100,000
Annual Net Income 144,200,000 2,324,000,000 326,200,000 511,610,000 787,710,000
Last Quarter Sales 195,100,000 2,893,000,000 347,100,000 966,320,000 662,740,000
Last Quarter Net Income -172,500,000 411,000,000 175,300,000 189,560,000 244,170,000
60-Month Beta 1.00 0.27 0.58 0.72 0.69
Per-Share Information  
Most Recent Earnings 0.10 on 07/28/21 0.29 on 08/09/21 0.96 on 08/11/21 0.69 on 07/28/21 0.92 on 07/28/21
Latest Earnings Date 10/27/21 08/09/21 08/11/21 10/27/21 07/28/21
Most Recent Dividend 0.025 on 09/15/21 0.181 on 08/30/21 0.300 on 09/15/21 0.700 on 08/31/21 0.188 on 06/29/21
Next Ex-Dividends Date 09/15/21 08/30/21 09/15/21 08/31/21 06/29/21
Ratios  
Price/Earnings ttm 14.08 13.81 40.40 19.23 12.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar