Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | GOLD | FNV | AEM | AU |
| Company | Alamos Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.67 | 16.28 | 117.30 | 61.85 | 21.87 |
| High | 15.16 | 16.79 | 119.68 | 63.25 | 22.48 |
| Low | 14.63 | 16.26 | 117.30 | 61.56 | 21.79 |
| Last | 15.12 | 16.70 | 119.38 | 62.92 | 22.12 |
| Change | +0.36 | +0.28 | +1.16 | +0.66 | +0.09 |
| % Change | +2.44% | +1.71% | +0.98% | +1.06% | +0.41% |
| Volume | 2,602,314 | 23,946,290 | 341,421 | 2,067,663 | 2,014,013 |
| 20-Day Average Volume | 3,013,669 | 29,855,582 | 694,787 | 3,741,185 | 2,766,058 |
| Previous Close | 14.76 | 16.42 | 118.22 | 62.26 | 22.03 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 17.11 | 119.52 | 61.29 | 23.08 |
| 20-Day Raw Stochastic | 61.57% | 32.36% | 53.79% | 84.36% | 19.20% |
| 20-Day Relative Strength | 60.13% | 50.81% | 53.77% | 64.89% | 50.25% |
| Weighted Alpha | +24.08 | -8.33 | -18.16 | +23.06 | -6.52 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/16/24 | +0.91% since 04/16/24 | +1.74% since 04/16/24 | +1.91% since 04/16/24 | -5.32% since 04/16/24 |
| Low | 14.65 on 04/23/24 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
| High | 15.40 on 04/19/24 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 24.43 on 04/17/24 |
| 1-Month | |||||
| %Chg | +11.52% since 03/22/24 | +7.15% since 03/22/24 | +4.16% since 03/22/24 | +13.08% since 03/22/24 | +4.60% since 03/22/24 |
| Low | 13.52 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 21.23 on 03/26/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.80% since 01/23/24 | +4.00% since 01/23/24 | +8.32% since 01/23/24 | +24.67% since 01/23/24 | +30.86% since 01/23/24 |
| Low | 11.24 on 02/13/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +17.34% since 10/23/23 | +0.48% since 10/23/23 | -14.49% since 10/23/23 | +27.39% since 10/23/23 | +15.93% since 10/23/23 |
| Low | 11.24 on 02/13/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 16.01 on 04/12/24 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,873,063 | 28,827,542 | 22,734,536 | 31,043,084 | 9,221,758 |
| Shares Outstanding, K | 397,904 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 1,023,300,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | 210,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 254,600,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | 47,100,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 1.15 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/21/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | 0.025 on 03/13/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.87 | 20.36 | 34.22 | 28.63 | 0.00 |