Agrofresh Solutions (AGFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGFS | ECL | ICL | CE | ASH |
| Company | Agrofresh Solutions | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Ashland Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 219.03 | 4.72 | 156.05 | 95.87 |
| High | 3.01 | 220.06 | 4.72 | 157.11 | 96.35 |
| Low | 2.99 | 218.81 | 4.60 | 154.16 | 94.98 |
| Last | 3.00 | 219.36 | 4.62 | 154.38 | 95.21 |
| Change | +0.01 | -0.30 | -0.10 | -1.67 | -1.03 |
| % Change | +0.33% | -0.14% | -2.12% | -1.07% | -1.07% |
| Volume | 1,424,300 | 163,543 | 296,652 | 113,004 | 35,568 |
| 20-Day Average Volume | 265,420 | 1,078,542 | 693,079 | 649,815 | 309,699 |
| Previous Close | 2.99 | 219.66 | 4.72 | 156.05 | 96.24 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 223.52 | 4.94 | 161.31 | 95.70 |
| 20-Day Raw Stochastic | 85.71% | 16.75% | 4.91% | 8.37% | 43.42% |
| 20-Day Relative Strength | 58.75% | 46.89% | 39.90% | 44.58% | 51.23% |
| Weighted Alpha | +15.00 | +31.71 | -25.70 | +42.57 | +1.91 |
| Today's Opinion | 100% Buy | 48% Buy | 64% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 56% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/23/23 | +0.13% since 04/17/24 | -0.96% since 04/17/24 | +0.08% since 04/17/24 | +1.21% since 04/17/24 |
| Low | 2.99 on 03/30/23 | 217.05 on 04/19/24 | 4.59 on 04/24/24 | 153.01 on 04/18/24 | 93.81 on 04/18/24 |
| High | 3.01 on 03/30/23 | 220.72 on 04/23/24 | 4.75 on 04/19/24 | 157.11 on 04/24/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.67% since 02/28/23 | -4.25% since 03/22/24 | -13.04% since 03/22/24 | -6.53% since 03/22/24 | -0.24% since 03/22/24 |
| Low | 2.97 on 03/06/23 | 217.05 on 04/19/24 | 4.59 on 04/24/24 | 153.01 on 04/18/24 | 92.62 on 04/16/24 |
| High | 3.01 on 03/30/23 | 231.86 on 03/27/24 | 5.41 on 04/01/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/22 | +11.65% since 01/24/24 | +0.54% since 01/24/24 | +7.89% since 01/24/24 | +21.29% since 01/24/24 |
| Low | 2.94 on 12/29/22 | 195.49 on 02/05/24 | 4.44 on 02/05/24 | 137.63 on 02/21/24 | 78.36 on 01/25/24 |
| High | 3.01 on 03/30/23 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +89.87% since 09/28/22 | +36.99% since 10/24/23 | -6.36% since 10/24/23 | +33.09% since 10/24/23 | +25.09% since 10/24/23 |
| Low | 1.46 on 10/07/22 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 70.82 on 11/02/23 |
| High | 3.01 on 03/30/23 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,154 | 62,803,432 | 6,201,353 | 16,994,780 | 4,821,143 |
| Shares Outstanding, K | 53,718 | 285,912 | 1,313,846 | 108,906 | 50,095 |
| Annual Sales | 161,940,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 2,191,000,000 |
| Annual Net Income | -33,360,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 178,000,000 |
| Last Quarter Sales | 48,530,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 473,000,000 |
| Last Quarter Net Income | -8,120,000 | 405,200,000 | 67,000,000 | 698,000,000 | 26,000,000 |
| 60-Month Beta | 1.07 | 1.10 | 1.22 | 1.36 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/09/22 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 04/05/23 | 04/30/24 | 05/09/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 02/16/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/13/24 | 04/26/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.09 | 8.26 | 17.37 | 27.18 |