Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | RBLX | EA | TTWO | LVS |
| Company | Allied Gaming & Entertainment Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3796 | 97.32 | 203.65 | 247.00 | 66.81 |
| High | 0.4229 | 98.80 | 203.95 | 249.49 | 66.88 |
| Low | 0.3563 | 96.78 | 203.64 | 246.23 | 65.90 |
| Latest | 0.3653 | 98.96 | 203.84 | 248.75 | 66.48 |
| Change | -0.0395 | +1.32 | +0.31 | +1.47 | -0.60 |
| % Change | -9.76% | +1.35% | +0.15% | +0.59% | -0.89% |
| Volume | 1,365,158 | 3,049,066 | 837,062 | 838,377 | 2,624,552 |
| 20-Day Average Volume | 1,070,465 | 6,932,285 | 2,054,274 | 1,417,904 | 5,099,041 |
| Previous Close | 0.4048 | 97.64 | 203.53 | 247.28 | 67.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4082 | 96.51 | 202.14 | 242.04 | 66.34 |
| 20-Day Raw Stochastic | 9.34% | 60.43% | 79.83% | 86.82% | 44.03% |
| 20-Day Relative Strength | 34.56 | 41.70 | 70.23 | 52.92 | 60.16 |
| Weighted Alpha | -78.33 | +46.79 | +40.55 | +30.69 | +42.76 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 12/02/25 | +4.83% since 12/02/25 | +0.29% since 12/02/25 | +0.77% since 12/02/25 | -3.08% since 12/02/25 |
| Low | 0.3411 on 12/05/25 | 91.06 on 12/03/25 | 202.80 on 12/03/25 | 242.19 on 12/04/25 | 65.21 on 12/04/25 |
| High | 0.4350 on 12/05/25 | 98.71 on 12/09/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 68.99 on 12/03/25 |
| 1-Month | |||||
| %Chg | -35.73% since 11/07/25 | -8.06% since 11/07/25 | +1.61% since 11/07/25 | +7.21% since 11/07/25 | +1.82% since 11/07/25 |
| Low | 0.3401 on 12/02/25 | 87.08 on 11/24/25 | 200.56 on 11/10/25 | 229.10 on 11/10/25 | 63.21 on 11/21/25 |
| High | 0.6500 on 11/10/25 | 108.29 on 11/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -62.58% since 09/09/25 | -25.46% since 09/09/25 | +22.75% since 09/09/25 | +0.35% since 09/09/25 | +22.96% since 09/09/25 |
| Low | 0.3401 on 12/02/25 | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 2.2800 on 09/12/25 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -88.00% since 06/09/25 | +5.15% since 06/09/25 | +38.73% since 06/09/25 | +6.52% since 06/09/25 | +58.47% since 06/09/25 |
| Low | 0.3401 on 12/02/25 | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | 40.03 on 06/13/25 |
| High | 3.7400 on 06/12/25 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,388 | 63,940,040 | 50,904,076 | 45,692,156 | 45,355,072 |
| Shares Outstanding, K | 38,014 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 9,080,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -16,760,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 1,850,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -5,360,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.70 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 06/05/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.80 | 97.59 | 24.54 |