First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AG | BVN | PAAS | MAG | HL |
Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | MAG Silver Corp | Hecla Mining Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
Open | 6.79 | 15.83 | 18.63 | 12.20 | 5.09 |
High | 6.96 | 16.97 | 18.90 | 12.88 | 5.14 |
Low | 6.65 | 15.51 | 18.33 | 12.03 | 4.97 |
Last | 6.89 | 16.89 | 18.68 | 12.85 | 5.05 |
Change | +0.09 | +1.04 | +0.06 | +0.78 | -0.19 |
% Change | +1.32% | +6.56% | +0.32% | +6.46% | -3.63% |
Volume | 5,409,644 | 721,387 | 3,379,814 | 666,509 | 13,499,075 |
20-Day Average Volume | 12,681,735 | 1,438,892 | 6,807,203 | 1,347,487 | 10,383,379 |
Previous Close | 6.80 | 15.85 | 18.62 | 12.07 | 5.24 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.12 | 15.94 | 18.07 | 11.95 | 5.28 |
20-Day Raw Stochastic | 43.73% | 80.48% | 66.62% | 94.95% | 39.01% |
20-Day Relative Strength | 56.45% | 59.07% | 64.81% | 65.28% | 54.25% |
Weighted Alpha | -3.58 | +121.25 | +18.18 | +11.69 | -7.91 |
Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 56% Buy | 72% Buy |
Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 04/18/24 | +5.68% since 04/18/24 | -2.27% since 04/18/24 | +4.61% since 04/18/24 | -4.55% since 04/18/24 |
Low | 6.18 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 11.58 on 04/22/24 | 4.94 on 04/22/24 |
High | 6.99 on 04/19/24 | 16.97 on 04/25/24 | 19.35 on 04/19/24 | 12.72 on 04/25/24 | 5.38 on 04/19/24 |
1-Month | |||||
%Chg | +28.29% since 03/25/24 | -0.59% since 03/25/24 | +32.39% since 03/25/24 | +38.11% since 03/25/24 | +18.31% since 03/25/24 |
Low | 5.25 on 03/26/24 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 8.97 on 03/26/24 | 4.23 on 03/26/24 |
High | 8.44 on 04/12/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 12.87 on 04/12/24 | 5.90 on 04/12/24 |
3-Month | |||||
%Chg | +40.14% since 01/25/24 | +13.86% since 01/25/24 | +33.15% since 01/25/24 | +37.07% since 01/25/24 | +26.32% since 01/25/24 |
Low | 4.17 on 02/13/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 8.19 on 03/01/24 | 3.33 on 02/13/24 |
High | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 12.87 on 04/12/24 | 5.90 on 04/12/24 |
6-Month | |||||
%Chg | +27.09% since 10/25/23 | +97.20% since 10/25/23 | +24.35% since 10/25/23 | +20.11% since 10/25/23 | +22.03% since 10/25/23 |
Low | 4.17 on 02/13/24 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 8.19 on 03/01/24 | 3.33 on 02/13/24 |
High | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 12.87 on 04/12/24 | 5.90 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,953,273 | 4,025,742 | 6,763,603 | 1,242,969 | 3,231,990 |
Shares Outstanding, K | 287,246 | 253,990 | 363,244 | 102,980 | 616,792 |
Annual Sales | 573,800,000 | 823,850,000 | 2,316,100,000 | 0 | 720,230,000 |
Annual Net Income | -135,110,000 | 19,860,000 | -103,700,000 | 48,660,000 | -84,220,000 |
Last Quarter Sales | 136,950,000 | 253,800,000 | 669,600,000 | 0 | 160,690,000 |
Last Quarter Net Income | 10,230,000 | -9,770,000 | -51,500,000 | 15,690,000 | -42,940,000 |
60-Month Beta | 1.43 | 0.88 | 1.44 | 1.15 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/22/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | 0.14 on 03/19/24 | -0.04 on 02/14/24 |
Latest Earnings Date | 05/02/24 | 04/29/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.005 on 11/14/23 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | N/A | 0.006 on 03/11/24 |
Next Ex-Dividends Date | 11/14/23 | 04/17/24 | 03/01/24 | N/A | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 157.50 | 169.27 | 25.81 | 0.00 |