First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | BVN | PAAS | HL | MAG |
| Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.74 | 16.03 | 19.08 | 5.24 | 12.24 |
| High | 6.99 | 16.11 | 19.35 | 5.38 | 12.61 |
| Low | 6.72 | 15.86 | 18.92 | 5.23 | 12.17 |
| Last | 6.73 | 15.92 | 19.07 | 5.31 | 12.40 |
| Change | -0.04 | -0.09 | +0.01 | +0.03 | +0.24 |
| % Change | -0.59% | -0.56% | +0.05% | +0.57% | +1.97% |
| Volume | 10,159,547 | 877,944 | 4,128,491 | 6,270,945 | 856,449 |
| 20-Day Average Volume | 12,493,803 | 1,429,742 | 6,601,954 | 9,474,733 | 1,397,814 |
| Previous Close | 6.77 | 16.01 | 19.06 | 5.28 | 12.16 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 16.05 | 17.18 | 5.11 | 11.38 |
| 20-Day Raw Stochastic | 46.55% | 35.48% | 77.13% | 63.95% | 87.95% |
| 20-Day Relative Strength | 55.90% | 50.29% | 70.44% | 62.29% | 66.05% |
| Weighted Alpha | -6.61 | +97.25 | +25.41 | -2.18 | +8.61 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 04/12/24 | -0.47% since 04/12/24 | -0.62% since 04/12/24 | -2.31% since 04/12/24 | +3.85% since 04/12/24 |
| Low | 6.71 on 04/16/24 | 15.23 on 04/16/24 | 18.19 on 04/16/24 | 5.11 on 04/16/24 | 11.46 on 04/16/24 |
| High | 7.83 on 04/15/24 | 16.24 on 04/15/24 | 19.54 on 04/15/24 | 5.53 on 04/15/24 | 12.61 on 04/19/24 |
| 1-Month | |||||
| %Chg | +28.04% since 03/19/24 | -6.85% since 03/19/24 | +38.99% since 03/19/24 | +29.46% since 03/19/24 | +36.87% since 03/19/24 |
| Low | 5.20 on 03/20/24 | 15.23 on 04/16/24 | 13.52 on 03/20/24 | 4.04 on 03/20/24 | 8.94 on 03/20/24 |
| High | 8.44 on 04/12/24 | 17.55 on 03/20/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| 3-Month | |||||
| %Chg | +42.99% since 01/19/24 | +7.43% since 01/19/24 | +40.01% since 01/19/24 | +32.04% since 01/19/24 | +36.41% since 01/19/24 |
| Low | 4.17 on 02/13/24 | 14.27 on 01/24/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.57% since 10/19/23 | +89.50% since 10/19/23 | +24.94% since 10/19/23 | +24.30% since 10/19/23 | +12.73% since 10/19/23 |
| Low | 4.17 on 02/13/24 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 8.19 on 03/01/24 |
| High | 8.44 on 04/12/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 12.87 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,985 | 4,066,380 | 6,923,430 | 3,256,662 | 1,252,237 |
| Shares Outstanding, K | 287,147 | 253,990 | 363,244 | 616,792 | 102,980 |
| Annual Sales | 573,800,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 0 |
| Annual Net Income | -135,110,000 | 19,860,000 | -103,700,000 | -84,220,000 | 48,660,000 |
| Last Quarter Sales | 136,950,000 | 253,800,000 | 669,600,000 | 160,690,000 | 0 |
| Last Quarter Net Income | 10,230,000 | -9,770,000 | -51,500,000 | -42,940,000 | 15,690,000 |
| 60-Month Beta | 1.43 | 0.88 | 1.44 | 2.20 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/22/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.005 on 11/14/23 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 11/14/23 | 04/17/24 | 03/01/24 | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 155.90 | 171.82 | 0.00 | 25.83 |