Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFYA | TAL | EDU | BFAM | LOPE |
Company | Afya Ltd Cl A | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 16.50 | 12.00 | 84.54 | 107.69 | 129.14 |
High | 16.67 | 12.33 | 85.00 | 108.72 | 129.75 |
Low | 16.50 | 11.63 | 72.47 | 106.79 | 128.48 |
Last | 16.62 | 12.26 | 77.08 | 106.83 | 128.88 |
Change | +0.19 | +0.07 | -12.51 | -0.79 | +0.18 |
% Change | +1.16% | +0.57% | -13.96% | -0.73% | +0.14% |
Volume | 75,284 | 12,395,111 | 11,102,954 | 187,308 | 173,361 |
20-Day Average Volume | 120,970 | 5,878,847 | 1,781,298 | 224,708 | 154,919 |
Previous Close | 16.43 | 12.19 | 89.59 | 107.62 | 128.70 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.39 | 11.59 | 85.92 | 109.11 | 131.89 |
20-Day Raw Stochastic | 26.58% | 77.07% | 20.94% | 37.07% | 26.15% |
20-Day Relative Strength | 33.29% | 52.75% | 37.06% | 45.94% | 43.69% |
Weighted Alpha | +24.65 | +74.43 | +58.34 | +37.19 | +9.75 |
Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 40% Buy | 24% Sell |
Previous Opinion | 56% Sell | 24% Buy | 56% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 48% Buy | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 04/17/24 | +5.55% since 04/17/24 | -9.69% since 04/17/24 | +3.44% since 04/17/24 | -1.21% since 04/17/24 |
Low | 15.85 on 04/22/24 | 11.38 on 04/19/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 16.67 on 04/24/24 | 12.68 on 04/23/24 | 91.04 on 04/23/24 | 108.72 on 04/24/24 | 132.10 on 04/18/24 |
1-Month | |||||
%Chg | -18.98% since 03/22/24 | +3.41% since 03/22/24 | -17.65% since 03/22/24 | -6.02% since 03/22/24 | -3.09% since 03/22/24 |
Low | 15.85 on 04/22/24 | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 |
High | 20.55 on 03/25/24 | 12.68 on 04/23/24 | 92.50 on 03/25/24 | 114.46 on 03/26/24 | 137.70 on 04/02/24 |
3-Month | |||||
%Chg | -17.78% since 01/24/24 | +8.54% since 01/24/24 | +0.26% since 01/24/24 | +6.91% since 01/24/24 | +1.82% since 01/24/24 |
Low | 15.85 on 04/22/24 | 10.34 on 01/30/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 22.24 on 03/15/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
6-Month | |||||
%Chg | +5.05% since 10/24/23 | +20.60% since 10/24/23 | +21.58% since 10/24/23 | +40.53% since 10/24/23 | +12.61% since 10/24/23 |
Low | 14.64 on 11/14/23 | 8.41 on 11/01/23 | 61.00 on 10/25/23 | 71.65 on 10/30/23 | 114.12 on 10/26/23 |
High | 22.48 on 01/19/24 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,539,869 | 7,772,185 | 15,203,154 | 6,238,086 | 3,863,444 |
Shares Outstanding, K | 93,723 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 576,050,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 77,380,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 147,350,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | 20,570,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 0.97 | 0.15 | 0.49 | 1.37 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 03/14/24 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 05/22/24 | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.57 | 0.00 | 48.03 | 43.21 | 18.32 |