Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | TAL | EDU | BFAM | LOPE |
| Company | Afya Ltd Cl A | Tal Education Group | New Oriental Education & Technology Group | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.73 | 79.69 | 145.71 | 112.31 | 97.88 |
| High | 26.12 | 81.76 | 149.45 | 112.99 | 106.14 |
| Low | 25.73 | 79.54 | 144.17 | 110.62 | 95.03 |
| Last | 25.86 | 81.46 | 147.61 | 111.43 | 103.94 |
| Change | +0.24 | +2.62 | +2.67 | -0.07 | +9.94 |
| % Change | +0.94% | +3.32% | +1.84% | -0.06% | +10.57% |
| Volume | 71,367 | 1,120,508 | 452,985 | 156,443 | 411,712 |
| 20-Day Average Volume | 159,875 | 3,087,460 | 1,081,519 | 482,693 | 337,337 |
| Previous Close | 25.62 | 78.84 | 144.94 | 111.50 | 94.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 76.62 | 142.63 | 111.09 | 91.47 |
| 20-Day Raw Stochastic | 64.05% | 97.46% | 73.99% | 51.56% | 88.91% |
| 20-Day Relative Strength | 58.82% | 64.73% | 59.68% | 48.75% | 66.14% |
| Weighted Alpha | +11.10 | +159.10 | +44.20 | -25.40 | -4.30 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/29/20 | +3.76% since 07/29/20 | +9.35% since 07/29/20 | +1.15% since 07/29/20 | +14.71% since 07/29/20 |
| Low | 25.18 on 08/04/20 | 76.28 on 07/30/20 | 134.11 on 07/30/20 | 105.86 on 07/31/20 | 87.08 on 07/30/20 |
| High | 26.65 on 07/31/20 | 81.73 on 08/05/20 | 149.45 on 08/05/20 | 112.99 on 08/05/20 | 106.14 on 08/05/20 |
| 1-Month | |||||
| %Chg | +10.66% since 07/02/20 | +11.64% since 07/02/20 | +9.09% since 07/02/20 | -2.54% since 07/02/20 | +14.17% since 07/02/20 |
| Low | 21.93 on 07/14/20 | 69.53 on 07/14/20 | 133.30 on 07/24/20 | 105.86 on 07/31/20 | 83.82 on 07/14/20 |
| High | 28.12 on 07/21/20 | 81.73 on 08/05/20 | 153.02 on 07/13/20 | 117.89 on 07/06/20 | 106.14 on 08/05/20 |
| 3-Month | |||||
| %Chg | +25.28% since 05/05/20 | +56.31% since 05/05/20 | +19.99% since 05/05/20 | -7.63% since 05/05/20 | +18.70% since 05/05/20 |
| Low | 16.85 on 05/26/20 | 51.13 on 05/06/20 | 112.64 on 05/22/20 | 97.23 on 05/14/20 | 82.27 on 05/08/20 |
| High | 28.12 on 07/21/20 | 81.73 on 08/05/20 | 153.02 on 07/13/20 | 139.50 on 06/08/20 | 106.14 on 08/05/20 |
| 6-Month | |||||
| %Chg | -5.66% since 02/05/20 | +50.55% since 02/05/20 | +12.41% since 02/05/20 | -33.45% since 02/05/20 | +25.61% since 02/05/20 |
| Low | 13.98 on 03/23/20 | 45.15 on 03/23/20 | 102.01 on 03/23/20 | 64.23 on 03/19/20 | 57.89 on 03/18/20 |
| High | 28.76 on 02/06/20 | 81.73 on 08/05/20 | 153.02 on 07/13/20 | 176.98 on 02/14/20 | 106.14 on 08/05/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,299,242 | 44,692,028 | 22,962,700 | 6,487,070 | 4,447,421 |
| Shares Outstanding, K | 89,744 | 566,870 | 158,429 | 58,180 | 47,313 |
| Annual Sales | 190,210,000 | 3,273,310,000 | 3,578,680,000 | 2,062,020,000 | 778,640,000 |
| Annual Net Income | 39,000,000 | -110,200,000 | 413,330,000 | 180,390,000 | 259,180,000 |
| Last Quarter Sales | 61,510,000 | 910,660,000 | 798,470,000 | 506,320,000 | 221,660,000 |
| Last Quarter Net Income | 22,550,000 | 81,650,000 | 13,190,000 | 30,730,000 | 71,390,000 |
| 60-Month Beta | N/A | 0.29 | 1.28 | 0.73 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 12/02/19 | 0.18 on 07/30/20 | 0.30 on 07/28/20 | 0.74 on 05/06/20 | 1.03 on 08/04/20 |
| Latest Earnings Date | 08/27/20 | 07/30/20 | 07/28/20 | 08/05/20 | 08/04/20 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 8,097.01 | 53.81 | 31.85 | 16.66 |
