Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Afya Ltd Cl A (AFYA)

Afya Ltd Cl A (AFYA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 25.73 79.69 145.71 112.31 97.88
High 26.12 81.76 149.45 112.99 106.14
Low 25.73 79.54 144.17 110.62 95.03
Last 25.86 81.46 147.61 111.43 103.94
Change +0.24 +2.62 +2.67 -0.07 +9.94
% Change +0.94% +3.32% +1.84% -0.06% +10.57%
Volume 71,367 1,120,508 452,985 156,443 411,712
20-Day Average Volume 159,875 3,087,460 1,081,519 482,693 337,337
Previous Close 25.62 78.84 144.94 111.50 94.00
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.75 76.62 142.63 111.09 91.47
20-Day Raw Stochastic 64.05% 97.46% 73.99% 51.56% 88.91%
20-Day Relative Strength 58.82% 64.73% 59.68% 48.75% 66.14%
Weighted Alpha +11.10 +159.10 +44.20 -25.40 -4.30
Today's Opinion 72% Buy 100% Buy 88% Buy 40% Sell 64% Buy
Previous Opinion 72% Buy 100% Buy 80% Buy 40% Sell 56% Buy
Last Month's Opinion 40% Buy 100% Buy 100% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg +0.14% since 07/29/20 +3.76% since 07/29/20 +9.35% since 07/29/20 +1.15% since 07/29/20 +14.71% since 07/29/20
Low 25.18 on 08/04/20 76.28 on 07/30/20 134.11 on 07/30/20 105.86 on 07/31/20 87.08 on 07/30/20
High 26.65 on 07/31/20 81.73 on 08/05/20 149.45 on 08/05/20 112.99 on 08/05/20 106.14 on 08/05/20
1-Month  
%Chg +10.66% since 07/02/20 +11.64% since 07/02/20 +9.09% since 07/02/20 -2.54% since 07/02/20 +14.17% since 07/02/20
Low 21.93 on 07/14/20 69.53 on 07/14/20 133.30 on 07/24/20 105.86 on 07/31/20 83.82 on 07/14/20
High 28.12 on 07/21/20 81.73 on 08/05/20 153.02 on 07/13/20 117.89 on 07/06/20 106.14 on 08/05/20
3-Month  
%Chg +25.28% since 05/05/20 +56.31% since 05/05/20 +19.99% since 05/05/20 -7.63% since 05/05/20 +18.70% since 05/05/20
Low 16.85 on 05/26/20 51.13 on 05/06/20 112.64 on 05/22/20 97.23 on 05/14/20 82.27 on 05/08/20
High 28.12 on 07/21/20 81.73 on 08/05/20 153.02 on 07/13/20 139.50 on 06/08/20 106.14 on 08/05/20
6-Month  
%Chg -5.66% since 02/05/20 +50.55% since 02/05/20 +12.41% since 02/05/20 -33.45% since 02/05/20 +25.61% since 02/05/20
Low 13.98 on 03/23/20 45.15 on 03/23/20 102.01 on 03/23/20 64.23 on 03/19/20 57.89 on 03/18/20
High 28.76 on 02/06/20 81.73 on 08/05/20 153.02 on 07/13/20 176.98 on 02/14/20 106.14 on 08/05/20
Key Statistics  
Market Capitalization, $K 2,299,242 44,692,028 22,962,700 6,487,070 4,447,421
Shares Outstanding, K 89,744 566,870 158,429 58,180 47,313
Annual Sales 190,210,000 3,273,310,000 3,578,680,000 2,062,020,000 778,640,000
Annual Net Income 39,000,000 -110,200,000 413,330,000 180,390,000 259,180,000
Last Quarter Sales 61,510,000 910,660,000 798,470,000 506,320,000 221,660,000
Last Quarter Net Income 22,550,000 81,650,000 13,190,000 30,730,000 71,390,000
60-Month Beta N/A 0.29 1.28 0.73 0.59
Per-Share Information  
Most Recent Earnings 0.53 on 12/02/19 0.18 on 07/30/20 0.30 on 07/28/20 0.74 on 05/06/20 1.03 on 08/04/20
Latest Earnings Date 08/27/20 07/30/20 07/28/20 08/05/20 08/04/20
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.30 8,097.01 53.81 31.85 16.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar