Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Afya Ltd Cl A (AFYA)

Afya Ltd Cl A (AFYA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 29.15 46.00 121.24 151.49 88.26
High 29.32 46.15 121.55 152.31 89.08
Low 28.55 45.78 120.68 149.30 88.10
Last 29.00 45.83 121.32 149.82 88.90
Change -0.33 -0.28 +0.53 -1.84 +0.28
% Change -1.13% -0.61% +0.44% -1.21% +0.32%
Volume 6,340 228,366 20,525 6,934 26,068
20-Day Average Volume 119,074 1,924,591 707,011 258,285 499,729
Previous Close 29.33 46.11 120.79 151.66 88.62
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.96 44.46 121.24 149.82 86.66
20-Day Raw Stochastic 38.85% 87.12% 58.74% 58.90% 83.19%
20-Day Relative Strength 58.99% 65.75% 53.17% 48.61% 44.52%
Weighted Alpha N/A +70.18 +100.22 +27.35 -23.73
Today's Opinion N/A 100% Buy 96% Buy 8% Sell 88% Sell
Previous Opinion N/A 100% Buy 88% Buy 40% Buy 88% Sell
Last Month's Opinion N/A 100% Buy 100% Buy 24% Sell 100% Sell
Performance  
5-Days  
%Chg -1.15% since 12/02/19 +2.82% since 12/02/19 -0.83% since 12/02/19 -1.75% since 12/02/19 +3.51% since 12/02/19
Low 28.11 on 12/03/19 43.23 on 12/03/19 116.45 on 12/03/19 148.08 on 12/03/19 84.85 on 12/03/19
High 30.00 on 12/05/19 46.37 on 12/06/19 122.09 on 12/05/19 153.81 on 12/05/19 88.92 on 12/09/19
1-Month  
%Chg +7.68% since 11/08/19 +3.05% since 11/08/19 +0.67% since 11/08/19 +4.24% since 11/08/19 +4.48% since 11/08/19
Low 25.39 on 11/25/19 43.11 on 11/25/19 116.20 on 11/21/19 142.86 on 11/11/19 83.84 on 11/22/19
High 34.87 on 12/02/19 46.37 on 12/06/19 124.78 on 11/26/19 153.81 on 12/05/19 89.67 on 11/19/19
3-Month  
%Chg +26.08% since 09/09/19 +29.22% since 09/09/19 +8.25% since 09/09/19 -5.91% since 09/09/19 -22.52% since 09/09/19
Low 21.30 on 09/26/19 33.35 on 09/27/19 104.04 on 09/27/19 142.32 on 11/08/19 76.48 on 11/07/19
High 34.87 on 12/02/19 46.37 on 12/06/19 124.78 on 11/26/19 160.94 on 09/17/19 115.21 on 09/24/19
6-Month  
%Chg +20.69% since 07/19/19 +30.32% since 06/07/19 +35.78% since 06/07/19 +6.57% since 06/07/19 -29.71% since 06/07/19
Low 21.30 on 09/26/19 30.78 on 08/05/19 87.06 on 06/17/19 137.47 on 06/11/19 76.48 on 11/07/19
High 34.87 on 12/02/19 46.37 on 12/06/19 124.78 on 11/26/19 168.28 on 09/06/19 132.72 on 08/28/19
Key Statistics  
Market Capitalization, $K 2,571,713 26,138,376 17,221,998 8,823,881 4,273,699
Shares Outstanding, K 87,682 566,870 142,578 58,182 48,225
Annual Sales 333,935,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 86,353,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 45,550,000 936,630,000 1,071,780,000 511,580,000 193,290,000
Last Quarter Net Income 4,160,000 -14,400,000 208,990,000 41,250,000 58,150,000
60-Month Beta N/A 0.28 1.47 0.27 0.63
Per-Share Information  
Most Recent Earnings 0.53 on 12/02/19 0.02 on 10/24/19 1.44 on 10/22/19 0.86 on 10/30/19 1.24 on 11/06/19
Latest Earnings Date 12/02/19 01/23/20 01/28/20 10/30/19 11/06/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 129.63 58.95 45.16 15.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar