Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFRM | RTO | CAR | SPSC | APG |
Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 32.99 | 26.69 | 102.68 | 169.57 | 38.44 |
High | 33.27 | 26.74 | 103.87 | 173.76 | 38.63 |
Low | 31.76 | 26.22 | 100.67 | 169.57 | 37.30 |
Last | 32.08 | 26.66 | 103.30 | 171.12 | 37.51 |
Change | -0.68 | -0.08 | +0.68 | +0.52 | -0.90 |
% Change | -2.08% | -0.30% | +0.66% | +0.30% | -2.34% |
Volume | 3,911,200 | 452,500 | 467,000 | 193,800 | 1,484,400 |
20-Day Average Volume | 5,147,095 | 757,550 | 795,255 | 192,885 | 1,794,885 |
Previous Close | 32.76 | 26.74 | 102.62 | 170.60 | 38.41 |
Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.14 | 28.54 | 114.76 | 172.74 | 38.61 |
20-Day Raw Stochastic | 28.80% | 20.96% | 15.97% | 39.56% | 26.92% |
20-Day Relative Strength | 43.39% | 40.96% | 35.17% | 45.05% | 48.81% |
Weighted Alpha | +88.46 | -28.96 | -40.51 | +7.76 | +62.99 |
Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Sell | 56% Buy |
Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 56% Sell | 72% Buy |
Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | 32% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 04/17/24 | -5.63% since 04/17/24 | -1.95% since 04/17/24 | +5.83% since 04/17/24 | +1.21% since 04/17/24 |
Low | 30.42 on 04/18/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 | 36.60 on 04/19/24 |
High | 33.29 on 04/23/24 | 26.96 on 04/23/24 | 105.49 on 04/18/24 | 173.76 on 04/24/24 | 38.63 on 04/24/24 |
1-Month | |||||
%Chg | -10.99% since 03/22/24 | -11.63% since 03/22/24 | -8.96% since 03/22/24 | -6.01% since 03/22/24 | -3.57% since 03/22/24 |
Low | 29.58 on 04/16/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 | 36.60 on 04/19/24 |
High | 38.49 on 03/26/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 187.22 on 04/01/24 | 39.98 on 04/09/24 |
3-Month | |||||
%Chg | -20.77% since 01/24/24 | +5.88% since 01/24/24 | -38.11% since 01/24/24 | -8.67% since 01/24/24 | +18.70% since 01/24/24 |
Low | 29.58 on 04/16/24 | 25.01 on 02/13/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 | 31.49 on 01/31/24 |
High | 49.99 on 02/09/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
6-Month | |||||
%Chg | +64.01% since 10/24/23 | -5.86% since 10/24/23 | -40.06% since 10/24/23 | +8.65% since 10/24/23 | +48.20% since 10/24/23 |
Low | 15.97 on 10/25/23 | 23.39 on 10/26/23 | 98.84 on 04/22/24 | 151.96 on 10/27/23 | 24.98 on 10/25/23 |
High | 52.48 on 12/27/23 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,053,191 | 13,501,240 | 3,658,095 | 6,327,384 | 10,049,477 |
Shares Outstanding, K | 306,874 | 504,908 | 35,647 | 37,089 | 261,637 |
Annual Sales | 1,587,990,000 | 4,593,850,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
Annual Net Income | -985,350,000 | 286,960,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
Last Quarter Sales | 591,110,000 | N/A | 2,764,000,000 | 144,970,000 | 1,759,000,000 |
Last Quarter Net Income | -166,900,000 | N/A | 259,000,000 | 19,010,000 | 25,000,000 |
60-Month Beta | 3.57 | 1.06 | 2.22 | 0.79 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/08/24 | N/A | 7.10 on 02/12/24 | 0.75 on 02/08/24 | 0.44 on 02/28/24 |
Latest Earnings Date | 05/08/24 | 04/04/24 | 05/01/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 2.40 | 84.74 | 23.55 |