Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | RTO | CAR | CNXC | SPSC |
| Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.44 | 26.78 | 100.72 | 55.12 | 168.79 |
| High | 33.29 | 26.96 | 104.42 | 56.88 | 173.59 |
| Low | 30.44 | 26.54 | 99.50 | 55.08 | 168.79 |
| Last | 32.76 | 26.74 | 102.62 | 56.64 | 170.60 |
| Change | +0.79 | -0.06 | +0.53 | +1.44 | +1.96 |
| % Change | +2.49% | -0.22% | +0.52% | +2.61% | +1.16% |
| Volume | 8,819,300 | 448,200 | 564,100 | 388,400 | 207,800 |
| 20-Day Average Volume | 5,251,565 | 782,530 | 799,650 | 709,830 | 190,005 |
| Previous Close | 31.97 | 26.80 | 102.09 | 55.20 | 168.64 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.40 | 28.71 | 115.52 | 59.34 | 173.22 |
| 20-Day Raw Stochastic | 35.69% | 22.55% | 13.53% | 19.05% | 37.61% |
| 20-Day Relative Strength | 44.90% | 41.28% | 34.23% | 36.52% | 44.47% |
| Weighted Alpha | +93.93 | -28.67 | -41.05 | -45.99 | +7.31 |
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/16/24 | -3.43% since 04/16/24 | -5.39% since 04/16/24 | -1.56% since 04/16/24 | +4.44% since 04/16/24 |
| Low | 30.42 on 04/18/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 33.29 on 04/23/24 | 28.42 on 04/17/24 | 110.16 on 04/17/24 | 58.31 on 04/17/24 | 173.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.10% since 03/22/24 | -11.37% since 03/22/24 | -9.56% since 03/22/24 | -7.56% since 03/22/24 | -6.30% since 03/22/24 |
| Low | 29.58 on 04/16/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 38.49 on 03/26/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.78% since 01/23/24 | +2.02% since 01/23/24 | -38.90% since 01/23/24 | -45.77% since 01/23/24 | -10.00% since 01/23/24 |
| Low | 29.58 on 04/16/24 | 25.01 on 02/13/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 160.58 on 04/18/24 |
| High | 49.99 on 02/09/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +77.08% since 10/23/23 | -5.61% since 10/23/23 | -40.62% since 10/23/23 | -26.34% since 10/23/23 | +8.24% since 10/23/23 |
| Low | 15.97 on 10/25/23 | 23.39 on 10/26/23 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 151.96 on 10/27/23 |
| High | 52.48 on 12/27/23 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,809,228 | 13,531,534 | 3,639,201 | 3,642,758 | 6,254,689 |
| Shares Outstanding, K | 306,874 | 504,908 | 35,647 | 65,992 | 37,089 |
| Annual Sales | 1,587,990,000 | 4,593,850,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
| Annual Net Income | -985,350,000 | 286,960,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
| Last Quarter Sales | 591,110,000 | N/A | 2,764,000,000 | 2,402,750,000 | 144,970,000 |
| Last Quarter Net Income | -166,900,000 | N/A | 259,000,000 | 52,100,000 | 19,010,000 |
| 60-Month Beta | 3.58 | 1.06 | 2.22 | 0.48 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/08/24 | N/A | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 05/06/24 | 03/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | 0.303 on 02/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.39 | 5.29 | 83.16 |