Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | RTO | CAR | CNXC | APG |
| Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.99 | 26.69 | 102.68 | 56.09 | 38.44 |
| High | 33.27 | 26.74 | 103.87 | 56.92 | 38.63 |
| Low | 31.76 | 26.22 | 100.67 | 55.72 | 37.30 |
| Last | 32.08 | 26.66 | 103.30 | 56.73 | 37.51 |
| Change | -0.68 | -0.08 | +0.68 | +0.09 | -0.90 |
| % Change | -2.08% | -0.30% | +0.66% | +0.16% | -2.34% |
| Volume | 3,911,200 | 452,500 | 467,000 | 339,300 | 1,484,400 |
| 20-Day Average Volume | 5,147,095 | 757,550 | 795,255 | 698,100 | 1,794,885 |
| Previous Close | 32.76 | 26.74 | 102.62 | 56.64 | 38.41 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 28.54 | 114.76 | 59.06 | 38.61 |
| 20-Day Raw Stochastic | 28.80% | 20.96% | 15.97% | 19.74% | 26.92% |
| 20-Day Relative Strength | 43.39% | 40.96% | 35.17% | 36.74% | 48.81% |
| Weighted Alpha | +88.46 | -28.96 | -40.51 | -45.87 | +62.99 |
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 04/17/24 | -5.63% since 04/17/24 | -1.95% since 04/17/24 | +2.68% since 04/17/24 | +1.21% since 04/17/24 |
| Low | 30.42 on 04/18/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 |
| High | 33.29 on 04/23/24 | 26.96 on 04/23/24 | 105.49 on 04/18/24 | 56.92 on 04/24/24 | 38.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.99% since 03/22/24 | -11.63% since 03/22/24 | -8.96% since 03/22/24 | -7.41% since 03/22/24 | -3.57% since 03/22/24 |
| Low | 29.58 on 04/16/24 | 25.61 on 04/18/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 |
| High | 38.49 on 03/26/24 | 30.62 on 04/05/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.77% since 01/24/24 | +5.88% since 01/24/24 | -38.11% since 01/24/24 | -45.40% since 01/24/24 | +18.70% since 01/24/24 |
| Low | 29.58 on 04/16/24 | 25.01 on 02/13/24 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 31.49 on 01/31/24 |
| High | 49.99 on 02/09/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 95.04 on 01/25/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +64.01% since 10/24/23 | -5.86% since 10/24/23 | -40.06% since 10/24/23 | -25.62% since 10/24/23 | +48.20% since 10/24/23 |
| Low | 15.97 on 10/25/23 | 23.39 on 10/26/23 | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 24.98 on 10/25/23 |
| High | 52.48 on 12/27/23 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,053,191 | 13,501,240 | 3,658,095 | 3,737,786 | 10,049,477 |
| Shares Outstanding, K | 306,874 | 504,908 | 35,647 | 65,992 | 261,637 |
| Annual Sales | 1,587,990,000 | 4,593,850,000 | 12,008,000,000 | 7,114,710,000 | 6,928,000,000 |
| Annual Net Income | -985,350,000 | 286,960,000 | 1,632,000,000 | 313,840,000 | 153,000,000 |
| Last Quarter Sales | 591,110,000 | N/A | 2,764,000,000 | 2,402,750,000 | 1,759,000,000 |
| Last Quarter Net Income | -166,900,000 | N/A | 259,000,000 | 52,100,000 | 25,000,000 |
| 60-Month Beta | 3.57 | 1.06 | 2.22 | 0.48 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/08/24 | N/A | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 05/01/24 | 03/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.40 | 5.29 | 23.55 |