Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | CNXC | CAR | SPSC | APG |
| Company | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.46 | 56.09 | 103.00 | 169.57 | 37.41 |
| High | 31.46 | 56.92 | 103.00 | 173.76 | 37.41 |
| Low | 31.46 | 55.72 | 103.00 | 169.57 | 37.41 |
| Last | 31.46 | 56.73 | 103.00 | 171.12 | 37.41 |
| Change | -0.62 | +0.09 | -0.30 | +0.52 | -0.10 |
| % Change | -1.93% | +0.16% | -0.29% | +0.30% | -0.27% |
| Volume | 52,469 | 339,300 | 2,135 | 193,800 | 202 |
| 20-Day Average Volume | 4,795,338 | 698,100 | 759,812 | 192,885 | 1,703,940 |
| Previous Close | 32.08 | 56.64 | 103.30 | 170.60 | 37.51 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 59.06 | 113.75 | 172.74 | 38.51 |
| 20-Day Raw Stochastic | 21.66% | 19.74% | 14.89% | 39.56% | 23.96% |
| 20-Day Relative Strength | 42.03% | 36.74% | 34.94% | 45.05% | 48.34% |
| Weighted Alpha | +83.48 | -45.87 | -40.75 | +7.76 | +62.39 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/18/24 | +2.68% since 04/17/24 | +0.98% since 04/18/24 | +5.83% since 04/17/24 | +0.08% since 04/18/24 |
| Low | 30.44 on 04/23/24 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 | 36.60 on 04/19/24 |
| High | 33.29 on 04/23/24 | 56.92 on 04/24/24 | 104.42 on 04/23/24 | 173.76 on 04/24/24 | 38.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.11% since 03/25/24 | -7.41% since 03/22/24 | -13.06% since 03/25/24 | -6.01% since 03/22/24 | -3.41% since 03/25/24 |
| Low | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 | 36.60 on 04/19/24 |
| High | 38.49 on 03/26/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 187.22 on 04/01/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.72% since 01/25/24 | -45.40% since 01/24/24 | -40.60% since 01/25/24 | -8.67% since 01/24/24 | +16.65% since 01/25/24 |
| Low | 29.58 on 04/16/24 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 160.58 on 04/18/24 | 31.49 on 01/31/24 |
| High | 49.99 on 02/09/24 | 95.04 on 01/25/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +89.06% since 10/25/23 | -25.62% since 10/24/23 | -38.39% since 10/25/23 | +8.65% since 10/24/23 | +48.87% since 10/25/23 |
| Low | 16.38 on 10/26/23 | 54.16 on 04/22/24 | 98.84 on 04/22/24 | 151.96 on 10/27/23 | 25.05 on 10/26/23 |
| High | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,844,518 | 3,743,726 | 3,682,335 | 6,346,670 | 9,814,003 |
| Shares Outstanding, K | 306,874 | 65,992 | 35,647 | 37,089 | 261,637 |
| Annual Sales | 1,587,990,000 | 7,114,710,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | -985,350,000 | 313,840,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 591,110,000 | 2,402,750,000 | 2,764,000,000 | 144,970,000 | 1,759,000,000 |
| Last Quarter Net Income | -166,900,000 | 52,100,000 | 259,000,000 | 19,010,000 | 25,000,000 |
| 60-Month Beta | 3.57 | 0.48 | 2.22 | 0.79 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/08/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.75 on 02/08/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 03/26/24 | 05/01/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.303 on 04/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 2.41 | 85.73 | 24.31 |