Forafric Global Plc (AFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRI | CTVA | ADM | SMG | AGRO |
| Company | Forafric Global Plc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.04 | 79.35 | 77.28 | 58.83 | 13.42 |
| High | 10.04 | 80.21 | 78.61 | 59.34 | 13.50 |
| Low | 9.84 | 79.15 | 77.06 | 57.63 | 12.80 |
| Latest | 9.87 | 79.56 | 77.52 | 59.16 | 12.81 |
| Change | -0.17 | +0.52 | +0.40 | +0.49 | -0.81 |
| % Change | -1.69% | +0.66% | +0.52% | +0.84% | -5.95% |
| Volume | 14,700 | 2,135,400 | 2,468,300 | 716,500 | 701,700 |
| 20-Day Average Volume | 21,125 | 3,648,395 | 4,320,470 | 1,049,715 | 1,139,845 |
| Previous Close | 10.04 | 79.04 | 77.12 | 58.67 | 13.62 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 80.94 | 77.68 | 60.52 | 13.59 |
| 20-Day Raw Stochastic | 8.90% | 23.07% | 59.68% | 26.80% | 17.57% |
| 20-Day Relative Strength | 48.23 | 46.94 | 55.78 | 45.44 | 47.40 |
| Weighted Alpha | +23.26 | +17.26 | +59.98 | -3.01 | +34.64 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 56% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/15/26 | -3.22% since 05/15/26 | -3.58% since 05/15/26 | +4.47% since 05/15/26 | -2.29% since 05/15/26 |
| Low | 9.81 on 05/21/26 | 78.13 on 05/21/26 | 77.03 on 05/21/26 | 55.63 on 05/19/26 | 12.80 on 05/22/26 |
| High | 10.35 on 05/19/26 | 82.58 on 05/18/26 | 81.38 on 05/18/26 | 59.38 on 05/21/26 | 13.79 on 05/21/26 |
| 1-Month | |||||
| %Chg | +2.07% since 04/22/26 | +0.26% since 04/22/26 | +11.65% since 04/22/26 | -7.21% since 04/22/26 | -5.81% since 04/22/26 |
| Low | 9.70 on 04/23/26 | 78.13 on 05/21/26 | 68.67 on 04/24/26 | 55.63 on 05/19/26 | 12.29 on 05/12/26 |
| High | 10.50 on 04/24/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -1.20% since 02/20/26 | +4.26% since 02/20/26 | +14.20% since 02/20/26 | -15.44% since 02/20/26 | +39.24% since 02/20/26 |
| Low | 8.71 on 03/16/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.70 on 02/26/26 |
| High | 10.50 on 04/24/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | +4.00% since 11/21/25 | +21.39% since 11/21/25 | +32.22% since 11/21/25 | +10.68% since 11/21/25 | +67.67% since 11/21/25 |
| Low | 8.71 on 03/16/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 11.42 on 12/23/25 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,681 | 53,211,320 | 37,361,304 | 3,442,047 | 1,826,411 |
| Shares Outstanding, K | 26,918 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 176,490,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -14,890,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | N/A | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | N/A | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.37 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/15/22 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 08/21/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 22.48 | 13.51 | 0.00 |