Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | SHPG | ZTS | GRFS | NBIX |
| Company | Affimed N.V. | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.28 | 176.60 | 153.01 | 6.84 | 133.11 |
| High | 5.37 | 181.22 | 153.18 | 6.84 | 134.44 |
| Low | 5.19 | 175.71 | 151.24 | 6.48 | 131.36 |
| Last | 5.23 | 179.20 | 151.94 | 6.58 | 133.23 |
| Change | -0.14 | +7.05 | -1.08 | -0.20 | +0.24 |
| % Change | -2.61% | +4.10% | -0.71% | -2.95% | +0.18% |
| Volume | 32,700 | 5,316,900 | 3,270,500 | 1,459,500 | 571,000 |
| 20-Day Average Volume | 111,440 | 2,534,020 | 3,840,705 | 1,691,790 | 863,105 |
| Previous Close | 5.37 | 172.15 | 153.02 | 6.78 | 132.99 |
| Industry | Medical - Biomedical | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 172.50 | 163.46 | 6.72 | 138.06 |
| 20-Day Raw Stochastic | 18.62% | 87.32% | 13.38% | 50.32% | 10.99% |
| 20-Day Relative Strength | 44.73% | 55.84% | 29.68% | 45.10% | 44.10% |
| Weighted Alpha | -46.06 | +17.10 | -19.93 | +0.43 | +29.53 |
| Today's Opinion | 56% Buy | N/A | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | N/A | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | N/A | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.29% since 04/10/24 | +3.58% since 12/28/18 | -6.90% since 04/10/24 | -5.60% since 04/10/24 | -3.52% since 04/10/24 |
| Low | 5.17 on 04/16/24 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.36 on 04/17/24 |
| High | 6.00 on 04/12/24 | 181.22 on 01/04/19 | 164.29 on 04/11/24 | 6.84 on 04/17/24 | 138.67 on 04/11/24 |
| 1-Month | |||||
| %Chg | +14.44% since 03/15/24 | +4.49% since 12/04/18 | -11.95% since 03/15/24 | +7.34% since 03/15/24 | -4.22% since 03/15/24 |
| Low | 4.51 on 03/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.36 on 04/17/24 |
| High | 7.24 on 04/03/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -11.36% since 01/17/24 | +1.33% since 10/04/18 | -20.41% since 01/17/24 | -2.95% since 01/17/24 | -2.84% since 01/17/24 |
| Low | 4.24 on 03/14/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 7.24 on 04/03/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.74% since 10/17/23 | +6.65% since 07/03/18 | -12.81% since 10/17/23 | -24.97% since 10/17/23 | +16.67% since 10/17/23 |
| Low | 2.23 on 10/27/23 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 7.40 on 01/02/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,769 | 54,706,176 | 69,985,072 | 4,661,657 | 13,233,438 |
| Shares Outstanding, K | 15,227 | 305,280 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 8,960,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -114,660,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 460,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -21,770,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 2.05 | 0.87 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/14/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/28/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.15 | 0.00 | 54.44 |