Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | LUV | DAL | RYAAY | UAL |
| Company | Air France ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0820 | 29.44 | 49.20 | 139.81 | 53.69 |
| High | 1.1000 | 29.59 | 49.27 | 140.66 | 53.95 |
| Low | 1.0590 | 28.95 | 47.74 | 138.00 | 52.11 |
| Last | 1.0590 | 29.09 | 47.89 | 138.44 | 52.71 |
| Change | -0.0155 | -0.37 | -1.34 | -4.11 | -1.32 |
| % Change | -1.44% | -1.26% | -2.72% | -2.88% | -2.44% |
| Volume | 4,398 | 4,274,501 | 4,786,527 | 223,535 | 6,603,179 |
| 20-Day Average Volume | 43,195 | 7,945,602 | 12,541,258 | 413,691 | 14,789,239 |
| Previous Close | 1.0745 | 29.46 | 49.23 | 142.55 | 54.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0806 | 28.67 | 47.33 | 142.54 | 46.40 |
| 20-Day Raw Stochastic | 36.88% | 64.65% | 61.15% | 24.11% | 87.85% |
| 20-Day Relative Strength | 43.54% | 47.74% | 59.62% | 46.96% | 66.57% |
| Weighted Alpha | -41.30 | -4.71 | +42.34 | +45.24 | +23.14 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/17/24 | +0.99% since 04/17/24 | +0.25% since 04/17/24 | +1.66% since 04/17/24 | +8.54% since 04/17/24 |
| Low | 1.0500 on 04/18/24 | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 |
| High | 1.1493 on 04/19/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/22/24 | +2.16% since 03/22/24 | +5.29% since 03/22/24 | -4.87% since 03/22/24 | +13.84% since 03/22/24 |
| Low | 1.0000 on 04/17/24 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 1.1600 on 04/01/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -20.67% since 01/24/24 | -6.57% since 01/24/24 | +25.69% since 01/24/24 | +7.71% since 01/24/24 | +29.53% since 01/24/24 |
| Low | 1.0000 on 04/17/24 | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 |
| High | 1.4000 on 01/26/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -17.27% since 10/24/23 | +21.61% since 10/24/23 | +49.91% since 10/24/23 | +54.27% since 10/24/23 | +50.54% since 10/24/23 |
| Low | 1.0000 on 04/17/24 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 1.6499 on 12/22/23 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 690,510 | 17,624,592 | 31,768,710 | 32,498,836 | 17,765,226 |
| Shares Outstanding, K | 642,634 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 32,486,800,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,010,780,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 7,975,810,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -275,660,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.75 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 18.94 | 7.61 | 14.51 | 5.12 |