Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | EIG | AMSF | TRUP |
| Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.97 | 50.55 | 42.68 | 48.62 | 21.68 |
| High | 81.33 | 51.12 | 43.18 | 50.03 | 23.20 |
| Low | 80.11 | 50.46 | 42.51 | 48.62 | 21.22 |
| Last | 80.98 | 50.79 | 43.10 | 50.01 | 21.36 |
| Change | +0.72 | +0.63 | +0.62 | +1.36 | -0.30 |
| % Change | +0.90% | +1.26% | +1.46% | +2.80% | -1.39% |
| Volume | 2,129,900 | 1,099,600 | 103,900 | 216,000 | 982,200 |
| 20-Day Average Volume | 2,018,150 | 1,126,105 | 109,885 | 129,385 | 562,275 |
| Previous Close | 80.26 | 50.16 | 42.48 | 48.65 | 21.66 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.43 | 52.28 | 43.87 | 48.72 | 25.17 |
| 20-Day Raw Stochastic | 24.03% | 22.62% | 28.33% | 75.21% | 2.31% |
| 20-Day Relative Strength | 43.94% | 48.35% | 45.51% | 53.79% | 34.95% |
| Weighted Alpha | +18.34 | +22.47 | +5.43 | -5.16 | -35.17 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/11/24 | +1.07% since 04/11/24 | +0.84% since 04/11/24 | +5.24% since 04/11/24 | -13.17% since 04/11/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 42.08 on 04/17/24 | 47.50 on 04/12/24 | 21.18 on 04/16/24 |
| High | 81.52 on 04/15/24 | 51.12 on 04/18/24 | 43.18 on 04/18/24 | 50.03 on 04/18/24 | 24.58 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.15% since 03/18/24 | -2.16% since 03/18/24 | -2.27% since 03/18/24 | -0.24% since 03/18/24 | -20.65% since 03/18/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 42.08 on 04/17/24 | 46.81 on 04/11/24 | 21.18 on 04/16/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 45.68 on 04/01/24 | 51.06 on 03/21/24 | 28.97 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.15% since 01/18/24 | +10.73% since 01/18/24 | +6.92% since 01/18/24 | +5.82% since 01/18/24 | -21.47% since 01/18/24 |
| Low | 75.07 on 02/01/24 | 45.71 on 01/19/24 | 39.67 on 02/08/24 | 46.81 on 04/11/24 | 21.18 on 04/16/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 35.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +0.78% since 10/18/23 | -0.78% since 10/18/23 | +5.48% since 10/18/23 | -6.03% since 10/18/23 | -17.88% since 10/18/23 |
| Low | 75.07 on 02/01/24 | 41.75 on 11/02/23 | 36.65 on 10/27/23 | 45.34 on 12/15/23 | 19.14 on 11/01/23 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,182,248 | 9,626,808 | 1,076,613 | 930,918 | 905,713 |
| Shares Outstanding, K | 575,408 | 191,922 | 25,344 | 19,135 | 41,815 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 | 1,108,610,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 | -44,690,000 |
| Last Quarter Sales | 3,779,000,000 | 3,145,100,000 | 225,700,000 | 80,120,000 | 295,860,000 |
| Last Quarter Net Income | 268,000,000 | 330,600,000 | 45,600,000 | 19,180,000 | -2,160,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.24 | 0.32 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 01/31/24 | 1.79 on 01/30/24 | 1.40 on 02/15/24 | 0.74 on 02/21/24 | -0.05 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 01/25/24 | 0.280 on 02/27/24 | 0.370 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 02/20/24 | 04/25/24 | 02/27/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 6.58 | 11.05 | 16.79 | 0.00 |