Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 84.06 52.17 47.00 59.75 27.89
High 84.51 52.54 47.25 60.10 28.20
Low 83.72 52.02 46.50 59.25 27.66
Last 84.18 52.42 47.20 59.35 28.03
Change +0.17 +0.45 +0.35 -0.15 +0.14
% Change +0.20% +0.87% +0.75% -0.25% +0.50%
Volume 1,149,000 589,000 63,700 66,500 147,400
20-Day Average Volume 1,540,445 804,160 90,265 86,070 187,985
Previous Close 84.01 51.97 46.85 59.50 27.89
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.18 51.33 45.26 58.33 26.30
20-Day Raw Stochastic 86.03% 91.44% 99.06% 80.38% 92.13%
20-Day Relative Strength 61.35% 66.14% 70.90% 59.01% 69.47%
Weighted Alpha +23.20 +40.70 +50.60 +5.00 +93.70
Today's Opinion 96% Buy 80% Buy 96% Buy 88% Buy 96% Buy
Previous Opinion 96% Buy 72% Buy 96% Buy 88% Buy 96% Buy
Last Month's Opinion 96% Buy Hold 8% Sell 64% Buy 64% Buy
Performance  
5-Days  
%Chg +1.94% since 10/09/17 +0.25% since 10/09/17 +2.61% since 10/09/17 +0.25% since 10/09/17 +2.86% since 10/09/17
Low 82.65 on 10/10/17 51.57 on 10/13/17 46.15 on 10/10/17 59.00 on 10/12/17 27.36 on 10/10/17
High 84.68 on 10/13/17 52.54 on 10/16/17 47.25 on 10/16/17 60.38 on 10/12/17 28.45 on 10/12/17
1-Month  
%Chg +1.65% since 09/15/17 +8.24% since 09/15/17 +14.29% since 09/15/17 +1.71% since 09/15/17 +20.51% since 09/15/17
Low 81.10 on 09/29/17 48.46 on 09/18/17 41.10 on 09/18/17 55.15 on 09/20/17 23.08 on 09/18/17
High 84.68 on 10/13/17 52.75 on 10/06/17 47.25 on 10/16/17 60.38 on 10/12/17 28.45 on 10/12/17
3-Month  
%Chg +8.10% since 07/14/17 +9.99% since 07/14/17 +11.45% since 07/14/17 +7.32% since 07/14/17 +23.21% since 07/14/17
Low 76.62 on 07/27/17 46.08 on 09/07/17 38.70 on 09/07/17 51.30 on 07/24/17 20.52 on 09/07/17
High 84.68 on 10/13/17 52.75 on 10/06/17 47.25 on 10/16/17 61.50 on 07/28/17 28.45 on 10/12/17
6-Month  
%Chg +15.32% since 04/13/17 +17.38% since 04/13/17 +28.09% since 04/13/17 -6.83% since 04/13/17 +93.85% since 04/13/17
Low 72.81 on 05/17/17 43.55 on 06/07/17 37.10 on 04/17/17 51.20 on 05/31/17 14.27 on 04/17/17
High 84.68 on 10/13/17 52.75 on 10/06/17 47.25 on 10/16/17 67.25 on 04/26/17 28.45 on 10/12/17
Key Statistics  
Market Capitalization, $K 33,270,462 11,830,145 1,530,224 1,141,894 840,900
Shares Outstanding, K 395,230 225,680 32,420 19,240 30,000
Annual Sales, $M 22,559 11,047 780 397 188
Annual Net Income, $M 2,659,000,000 931,400,000 106,700,000 77,870,000 -6,900,000
Last Quarter Sales, $M 5,428 2,822 193 90 58
Last Quarter Net Income, $M 713 245 25 15 0
36-Month Beta 0.96 1.59 1.12 0.88 0.10
Per-Share Information  
Most Recent Earnings 1.83 on 07/27/17 1.05 on 07/27/17 N/A 0.81 on 07/27/17 -0.02 on 08/01/17
Latest Earnings Date 10/25/17 10/25/17 10/25/17 10/25/17 11/07/17
Most Recent Dividend 0.43 on 08/21/17 0.23 on 07/27/17 0.15 on 08/07/17 0.20 on 09/07/17 N/A
Next Ex-Dividends Date 08/21/17 07/27/17 08/07/17 09/07/17 N/A
Ratios  
Price/Earnings ttm 12.25 12.80 17.42 17.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart