Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 45.40 38.79 40.50 60.85 39.00
High 45.52 38.94 40.90 61.25 39.81
Low 44.83 38.31 40.30 60.30 38.59
Last 45.17 38.61 40.80 60.35 39.80
Change -0.58 -0.53 unch -0.90 +0.64
% Change -1.27% -1.35% unch -1.47% +1.63%
Volume 3,468,291 1,250,186 107,077 55,639 294,790
20-Day Average Volume 3,125,510 2,048,864 113,085 59,782 305,770
Previous Close 45.75 39.14 40.80 61.25 39.16
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.49 38.80 40.31 60.34 33.91
20-Day Raw Stochastic 52.30% 58.82% 80.56% 59.18% 99.90%
20-Day Relative Strength 48.58% 38.58% 52.98% 54.83% 80.48%
Weighted Alpha +14.40 -24.17 -3.69 +7.00 +85.37
Today's Opinion Hold 64% Sell 16% Buy 72% Buy 88% Buy
Previous Opinion 40% Buy 40% Sell 16% Buy 88% Buy 88% Buy
Last Month's Opinion 80% Buy 88% Sell 32% Sell 64% Buy 16% Sell
Performance  
5-Days  
%Chg -1.27% since 06/11/18 -1.93% since 06/11/18 +0.12% since 06/11/18 -0.74% since 06/11/18 +12.65% since 06/11/18
Low 44.83 on 06/18/18 38.23 on 06/15/18 39.80 on 06/12/18 59.90 on 06/13/18 35.44 on 06/12/18
High 46.00 on 06/12/18 39.37 on 06/12/18 40.90 on 06/18/18 61.35 on 06/15/18 39.81 on 06/18/18
1-Month  
%Chg -0.48% since 05/18/18 -0.05% since 05/18/18 +0.37% since 05/18/18 +0.75% since 05/18/18 +35.56% since 05/18/18
Low 44.26 on 05/29/18 36.91 on 05/29/18 39.35 on 06/05/18 58.90 on 05/29/18 29.50 on 05/24/18
High 46.00 on 06/12/18 39.80 on 06/11/18 41.15 on 05/22/18 61.35 on 06/15/18 39.81 on 06/18/18
3-Month  
%Chg -0.17% since 03/16/18 -23.21% since 03/16/18 +0.62% since 03/16/18 +7.10% since 03/16/18 +26.87% since 03/16/18
Low 42.42 on 04/02/18 36.91 on 05/29/18 39.10 on 05/03/18 52.00 on 04/09/18 25.50 on 04/24/18
High 46.19 on 04/30/18 51.17 on 03/21/18 42.25 on 04/17/18 62.00 on 04/26/18 39.81 on 06/18/18
6-Month  
%Chg +2.32% since 12/18/17 -28.43% since 12/18/17 -13.47% since 12/18/17 -3.44% since 12/18/17 +23.11% since 12/18/17
Low 41.41 on 02/09/18 36.91 on 05/29/18 38.35 on 03/02/18 52.00 on 04/09/18 25.50 on 04/24/18
High 46.19 on 04/30/18 58.73 on 01/12/18 47.40 on 12/19/17 63.40 on 01/23/18 39.81 on 06/18/18
Key Statistics  
Market Capitalization, $K 35,418,276 8,657,768 1,336,608 1,179,675 1,221,400
Shares Outstanding, K 774,170 221,200 32,760 19,260 31,190
Annual Sales, $M 21,667 11,287 801 375 243
Annual Net Income, $M 4,604,000,000 994,200,000 101,200,000 46,230,000 -1,500,000
Last Quarter Sales, $M 5,464 2,900 188 94 70
Last Quarter Net Income, $M 717 274 26 16 -1
36-Month Beta 0.93 1.40 0.98 0.83 0.66
Per-Share Information  
Most Recent Earnings 1.05 on 04/25/18 1.24 on 05/01/18 0.77 on 04/25/18 0.69 on 02/26/18 -0.05 on 05/01/18
Latest Earnings Date 07/26/18 07/26/18 07/25/18 07/26/18 05/01/18
Most Recent Dividend 0.260 on 05/22/18 0.230 on 04/27/18 0.200 on 05/08/18 0.220 on 06/07/18 N/A
Next Ex-Dividends Date 05/22/18 04/27/18 05/08/18 06/07/18 N/A
Ratios  
Price/Earnings ttm 12.64 8.61 12.66 18.72 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar