Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 88.08 51.84 40.60 58.45 29.53
High 90.04 52.81 41.25 58.65 29.69
Low 88.08 51.06 40.60 57.80 27.41
Last Price 89.65 52.45 40.90 58.40 28.29
Change +1.23 +0.30 +0.25 -0.10 -1.39
% Change +1.39% +0.58% +0.62% -0.17% -4.68%
Volume 2,142,500 1,927,000 140,200 39,500 540,800
20-Day Average Volume 2,420,090 2,212,715 143,240 68,100 431,170
Previous Close 88.42 52.15 40.65 58.50 29.68
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.60 52.71 41.98 59.99 32.97
20-Day Raw Stochastic 83.09% 51.30% 23.53% 29.03% 17.24%
20-Day Relative Strength 55.93% 46.58% 38.21% 41.37% 33.51%
Weighted Alpha +25.40 +8.10 +3.30 -8.80 +63.80
Today's Opinion 56% Buy 40% Sell 88% Sell 88% Sell 56% Sell
Previous Opinion 32% Buy 32% Sell 88% Sell 88% Sell 32% Sell
Last Month's Opinion 8% Sell 32% Buy 48% Sell 24% Buy 96% Buy
Performance  
5-Days  
%Chg +5.76% since 02/09/18 +6.58% since 02/09/18 -0.24% since 02/09/18 +0.86% since 02/09/18 -10.28% since 02/09/18
Low 84.25 on 02/12/18 49.27 on 02/12/18 39.90 on 02/12/18 56.35 on 02/14/18 26.50 on 02/14/18
High 90.04 on 02/16/18 53.10 on 02/15/18 41.25 on 02/16/18 59.25 on 02/15/18 32.06 on 02/12/18
1-Month  
%Chg +3.77% since 01/16/18 -5.56% since 01/16/18 -4.44% since 01/16/18 -4.81% since 01/16/18 -16.62% since 01/16/18
Low 82.82 on 02/09/18 47.53 on 02/09/18 39.90 on 02/12/18 56.35 on 02/14/18 26.50 on 02/14/18
High 91.04 on 01/26/18 57.12 on 01/24/18 44.15 on 01/22/18 63.40 on 01/23/18 36.88 on 01/29/18
3-Month  
%Chg +6.33% since 11/16/17 -1.50% since 11/16/17 -14.79% since 11/16/17 -8.75% since 11/16/17 -7.40% since 11/16/17
Low 82.82 on 02/09/18 47.53 on 02/09/18 39.90 on 02/12/18 56.35 on 02/14/18 26.50 on 02/14/18
High 91.73 on 01/11/18 58.73 on 01/12/18 50.45 on 11/29/17 67.82 on 11/29/17 36.88 on 01/29/18
6-Month  
%Chg +10.93% since 08/16/17 +5.96% since 08/16/17 -3.42% since 08/16/17 +3.45% since 08/16/17 +25.40% since 08/16/17
Low 79.16 on 08/21/17 46.08 on 09/07/17 38.70 on 09/07/17 51.55 on 09/07/17 20.52 on 09/07/17
High 91.73 on 01/11/18 58.73 on 01/12/18 50.45 on 11/29/17 67.82 on 11/29/17 36.88 on 01/29/18
Key Statistics  
Market Capitalization, $K 34,523,588 11,605,983 1,318,280 1,125,540 894,258
Shares Outstanding, K 390,450 222,550 32,430 19,240 30,130
Annual Sales, $M 21,667 11,287 780 397 188
Annual Net Income, $M 3,665,000,000 994,200,000 106,700,000 77,870,000 -6,900,000
Last Quarter Sales, $M 5,424 2,839 211 93 63
Last Quarter Net Income, $M 2,351 267 22 17 0
36-Month Beta 1.01 1.51 1.05 0.81 0.34
Per-Share Information  
Most Recent Earnings 1.60 on 01/31/18 1.13 on 01/31/18 N/A 0.87 on 10/25/17 -0.05 on 02/13/18
Latest Earnings Date 01/31/18 01/31/18 02/21/18 02/26/18 02/13/18
Most Recent Dividend 0.52 on 02/20/18 0.23 on 01/26/18 0.15 on 11/07/17 3.70 on 12/13/17 N/A
Next Ex-Dividends Date 02/20/18 01/26/18 11/07/17 12/13/17 N/A
Ratios  
Price/Earnings ttm 12.89 12.23 14.75 17.08 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.