Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 79.71 48.00 42.15 55.30 22.11
High 80.26 48.27 42.40 55.65 22.33
Low 79.41 47.75 41.75 55.28 22.05
Last 79.84 47.93 41.80 55.45 22.10
Change +0.01 -0.23 -0.75 +0.05 -0.17
% Change +0.01% -0.48% -1.76% +0.09% -0.76%
Volume 1,397,300 1,608,300 73,900 48,500 70,700
20-Day Average Volume 1,551,835 1,129,430 73,140 68,125 128,875
Previous Close 79.83 48.16 42.55 55.40 22.27
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.11 49.61 43.00 57.12 23.16
20-Day Raw Stochastic 61.10% 9.79% 20.29% 40.69% 1.86%
20-Day Relative Strength 54.35% 45.23% 45.13% 44.93% 47.39%
Weighted Alpha +12.90 +32.50 +39.00 -8.60 +55.90
Today's Opinion 16% Buy 16% Sell 8% Sell 64% Sell 16% Sell
Previous Opinion 16% Buy 8% Buy 8% Buy 64% Sell 16% Sell
Last Month's Opinion 24% Buy 64% Buy 100% Buy 16% Buy 48% Buy
Performance  
5-Days  
%Chg -1.13% since 08/11/17 -3.56% since 08/11/17 -0.83% since 08/11/17 -1.95% since 08/11/17 -1.78% since 08/11/17
Low 79.41 on 08/18/17 47.75 on 08/18/17 41.10 on 08/14/17 55.28 on 08/18/17 22.05 on 08/18/17
High 81.89 on 08/15/17 50.57 on 08/15/17 43.40 on 08/16/17 57.20 on 08/15/17 23.07 on 08/15/17
1-Month  
%Chg +2.53% since 07/18/17 +0.57% since 07/18/17 -2.79% since 07/18/17 -0.18% since 07/18/17 -2.30% since 07/18/17
Low 76.62 on 07/27/17 47.55 on 07/24/17 41.10 on 08/14/17 51.30 on 07/24/17 22.05 on 08/18/17
High 81.89 on 08/15/17 51.43 on 08/08/17 44.55 on 07/27/17 61.50 on 07/28/17 25.00 on 08/02/17
3-Month  
%Chg +8.30% since 05/18/17 +5.90% since 05/18/17 +5.03% since 05/18/17 +6.94% since 05/18/17 +29.62% since 05/18/17
Low 73.54 on 05/19/17 43.55 on 06/07/17 39.25 on 05/30/17 51.20 on 05/31/17 16.83 on 05/22/17
High 81.89 on 08/15/17 51.43 on 08/08/17 44.55 on 07/27/17 61.50 on 07/28/17 25.00 on 08/02/17
6-Month  
%Chg +12.29% since 02/17/17 -1.20% since 02/17/17 +12.67% since 02/17/17 -15.02% since 02/17/17 +37.01% since 02/17/17
Low 70.64 on 03/22/17 43.55 on 06/07/17 35.90 on 03/22/17 51.20 on 05/31/17 13.88 on 03/28/17
High 81.89 on 08/15/17 51.43 on 08/08/17 44.55 on 07/27/17 69.40 on 02/23/17 25.00 on 08/02/17
Key Statistics  
Market Capitalization, $K 31,555,162 10,816,842 1,355,156 1,066,858 663,000
Shares Outstanding, K 395,230 225,680 32,420 19,240 30,000
Annual Sales, $M 22,559 11,047 780 397 188
Annual Net Income, $M 2,659,000,000 931,400,000 106,700,000 77,870,000 -6,900,000
Last Quarter Sales, $M 5,428 2,822 193 90 58
Last Quarter Net Income, $M 713 245 25 15 0
36-Month Beta 0.99 1.56 1.09 0.87 0.02
Per-Share Information  
Most Recent Earnings 1.83 on 07/27/17 1.05 on 07/27/17 N/A 0.81 on 07/27/17 -0.02 on 08/01/17
Latest Earnings Date 07/27/17 07/27/17 07/26/17 07/27/17 08/01/17
Most Recent Dividend 0.43 on 05/22/17 0.23 on 07/27/17 0.15 on 08/07/17 0.20 on 06/07/17 N/A
Next Ex-Dividends Date 08/21/17 07/27/17 08/07/17 09/07/17 N/A
Ratios  
Price/Earnings ttm 11.64 11.86 15.82 15.83 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.