Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aflac Incorporated (AFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 88.65 56.29 46.95 63.25 29.92
High 89.03 56.42 47.20 64.95 30.83
Low 88.44 55.53 46.95 61.35 29.92
Last Price 88.75 55.80 47.20 62.40 30.62
Change -0.01 -0.60 +0.20 -4.45 +0.49
% Change -0.01% -1.06% +0.43% -6.66% +1.63%
Volume 292,810 539,277 25,178 53,820 50,132
20-Day Average Volume 1,485,792 1,212,568 93,603 92,165 231,337
Previous Close 88.76 56.40 47.00 66.85 30.13
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.61 55.35 48.40 65.45 29.85
20-Day Raw Stochastic 91.26% 68.22% 4.29% 16.23% 70.27%
20-Day Relative Strength 70.65% 60.13% 46.54% 44.19% 58.02%
Weighted Alpha +29.32 +30.36 +28.50 +4.14 +103.84
Today's Opinion 96% Buy 32% Buy 16% Sell 16% Sell 72% Buy
Previous Opinion 96% Buy 56% Buy 24% Sell 56% Buy 56% Buy
Last Month's Opinion 48% Buy 72% Buy 64% Buy 8% Buy 96% Buy
Performance  
5-Days  
%Chg +1.17% since 12/06/17 -0.89% since 12/06/17 -2.28% since 12/06/17 -5.88% since 12/06/17 +3.46% since 12/06/17
Low 87.15 on 12/07/17 55.53 on 12/13/17 46.95 on 12/13/17 61.35 on 12/13/17 29.50 on 12/07/17
High 89.15 on 12/12/17 57.55 on 12/11/17 48.70 on 12/07/17 67.45 on 12/12/17 30.83 on 12/13/17
1-Month  
%Chg +5.02% since 11/13/17 +5.72% since 11/13/17 -1.05% since 11/13/17 -0.95% since 11/13/17 -2.46% since 11/13/17
Low 83.26 on 11/17/17 52.17 on 11/15/17 46.95 on 12/13/17 61.35 on 12/13/17 28.16 on 12/05/17
High 89.15 on 12/12/17 57.55 on 12/11/17 50.45 on 11/29/17 67.82 on 11/29/17 31.50 on 11/14/17
3-Month  
%Chg +8.04% since 09/13/17 +15.21% since 09/13/17 +15.58% since 09/13/17 +9.76% since 09/13/17 +34.18% since 09/13/17
Low 81.10 on 09/29/17 47.77 on 09/15/17 40.45 on 09/14/17 55.15 on 09/20/17 22.44 on 09/15/17
High 89.15 on 12/12/17 57.55 on 12/11/17 50.45 on 11/29/17 67.82 on 11/29/17 33.00 on 11/06/17
6-Month  
%Chg +13.78% since 06/13/17 +18.41% since 06/13/17 +12.14% since 06/13/17 +13.70% since 06/13/17 +43.94% since 06/13/17
Low 76.62 on 07/27/17 44.81 on 06/26/17 38.70 on 09/07/17 51.30 on 07/24/17 20.35 on 06/15/17
High 89.15 on 12/12/17 57.55 on 12/11/17 50.45 on 11/29/17 67.82 on 11/29/17 33.00 on 11/06/17
Key Statistics  
Market Capitalization, $K 34,895,996 12,655,596 1,524,210 1,286,194 905,105
Shares Outstanding, K 393,150 224,390 32,430 19,240 30,040
Annual Sales, $M 22,559 11,047 780 397 188
Annual Net Income, $M 2,659,000,000 931,400,000 106,700,000 77,870,000 -6,900,000
Last Quarter Sales, $M 5,506 2,819 211 93 63
Last Quarter Net Income, $M 716 252 22 17 0
36-Month Beta 1.02 1.66 1.13 0.87 0.14
Per-Share Information  
Most Recent Earnings 1.77 on 10/25/17 1.09 on 10/25/17 N/A 0.87 on 10/25/17 0.01 on 11/02/17
Latest Earnings Date 01/30/18 10/25/17 10/25/17 10/25/17 11/02/17
Most Recent Dividend 0.45 on 11/14/17 0.23 on 10/27/17 0.15 on 11/07/17 3.70 on 12/13/17 N/A
Next Ex-Dividends Date 11/14/17 10/27/17 11/07/17 12/13/17 N/A
Ratios  
Price/Earnings ttm 13.13 13.62 17.06 19.20 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.