Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | AMSF | TRUP | EIG |
| Company | Aflac Inc | Unumprovident Corp | Amerisafe Inc | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 81.47 | 50.87 | 50.09 | 21.39 | 43.16 |
| High | 83.42 | 51.48 | 50.94 | 22.93 | 44.12 |
| Low | 80.99 | 50.66 | 50.07 | 21.36 | 43.12 |
| Last | 83.34 | 51.31 | 50.81 | 22.49 | 44.18 |
| Change | +2.36 | +0.52 | +0.80 | +1.13 | +1.08 |
| % Change | +2.91% | +1.02% | +1.60% | +5.29% | +2.51% |
| Volume | 1,555,993 | 462,705 | 75,099 | 728,168 | 58,612 |
| 20-Day Average Volume | 1,985,530 | 1,088,047 | 124,941 | 575,862 | 106,681 |
| Previous Close | 80.98 | 50.79 | 50.01 | 21.36 | 43.10 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.35 | 52.22 | 48.74 | 24.99 | 43.85 |
| 20-Day Raw Stochastic | 57.84% | 34.70% | 99.62% | 14.76% | 54.44% |
| 20-Day Relative Strength | 52.70% | 51.70% | 57.24% | 38.99% | 53.08% |
| Weighted Alpha | +23.09 | +24.43 | -3.36 | -30.94 | +8.61 |
| Today's Opinion | 56% Buy | 72% Buy | 16% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/12/24 | +2.15% since 04/12/24 | +6.18% since 04/12/24 | -4.49% since 04/12/24 | +3.36% since 04/12/24 |
| Low | 79.69 on 04/16/24 | 49.69 on 04/16/24 | 47.72 on 04/15/24 | 21.18 on 04/16/24 | 42.08 on 04/17/24 |
| High | 83.39 on 04/19/24 | 51.48 on 04/19/24 | 50.72 on 04/19/24 | 23.64 on 04/15/24 | 44.04 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.20% since 03/19/24 | -1.95% since 03/19/24 | +0.42% since 03/19/24 | -9.67% since 03/19/24 | -0.68% since 03/19/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 46.81 on 04/11/24 | 21.18 on 04/16/24 | 42.08 on 04/17/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 51.06 on 03/21/24 | 28.97 on 03/28/24 | 45.68 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.23% since 01/19/24 | +11.53% since 01/19/24 | +6.09% since 01/19/24 | -18.59% since 01/19/24 | +7.57% since 01/19/24 |
| Low | 75.07 on 02/01/24 | 46.16 on 01/22/24 | 46.81 on 04/11/24 | 21.18 on 04/16/24 | 39.67 on 02/08/24 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 54.80 on 03/04/24 | 35.74 on 02/15/24 | 46.78 on 02/16/24 |
| 6-Month | |||||
| %Chg | +4.75% since 10/19/23 | +1.86% since 10/19/23 | -4.57% since 10/19/23 | -8.86% since 10/19/23 | +10.43% since 10/19/23 |
| Low | 75.07 on 02/01/24 | 41.75 on 11/02/23 | 45.34 on 12/15/23 | 19.14 on 11/01/23 | 36.65 on 10/27/23 |
| High | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 54.80 on 03/04/24 | 36.66 on 12/14/23 | 46.78 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,596,544 | 9,747,718 | 956,941 | 893,168 | 1,092,326 |
| Shares Outstanding, K | 575,408 | 191,922 | 19,135 | 41,815 | 25,344 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 306,850,000 | 1,108,610,000 | 850,900,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 62,110,000 | -44,690,000 | 118,100,000 |
| Last Quarter Sales | 3,779,000,000 | 3,145,100,000 | 80,120,000 | 295,860,000 | 225,700,000 |
| Last Quarter Net Income | 268,000,000 | 330,600,000 | 19,180,000 | -2,160,000 | 45,600,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.32 | 1.71 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 01/31/24 | 1.79 on 01/30/24 | 0.74 on 02/21/24 | -0.05 on 02/15/24 | 1.40 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 01/25/24 | 0.370 on 03/07/24 | N/A | 0.280 on 02/27/24 |
| Next Ex-Dividends Date | 02/20/24 | 04/25/24 | 03/07/24 | N/A | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 6.55 | 16.72 | 0.00 | 11.03 |