Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American Finance Trust Inc Cl A (AFIN)

American Finance Trust Inc Cl A (AFIN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 8.28 127.15 218.05 144.85 298.21
High 8.35 129.73 223.42 148.11 305.74
Low 8.19 126.96 218.05 144.47 298.00
Last 8.23 129.28 223.39 148.11 304.34
Change -0.03 +1.49 +5.33 +3.36 +5.45
% Change -0.36% +1.17% +2.44% +2.32% +1.82%
Volume 633,400 4,350,100 1,548,400 3,946,300 848,700
20-Day Average Volume 908,995 2,985,895 1,909,900 2,080,320 874,345
Previous Close 8.26 127.79 218.06 144.75 298.89
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.26 121.88 221.62 146.29 288.71
20-Day Raw Stochastic 28.50% 91.69% 50.58% 76.19% 96.07%
20-Day Relative Strength 44.29% 64.17% 53.87% 56.04% 59.67%
Weighted Alpha -5.70 -8.70 -9.60 -16.80 -14.00
Today's Opinion 72% Sell 40% Buy 8% Buy 8% Sell 40% Sell
Previous Opinion 72% Sell 40% Buy 8% Sell 24% Sell 40% Sell
Last Month's Opinion 56% Buy 72% Sell 48% Sell 48% Sell 100% Sell
Performance  
5-Days  
%Chg +1.48% since 02/07/22 +2.28% since 01/24/23 +3.82% since 01/24/23 +1.93% since 01/24/23 +3.58% since 01/24/23
Low 8.07 on 02/08/22 124.38 on 01/25/23 212.79 on 01/25/23 144.17 on 01/25/23 290.43 on 01/25/23
High 8.35 on 02/14/22 130.92 on 01/27/23 223.42 on 01/31/23 148.48 on 01/26/23 305.74 on 01/31/23
1-Month  
%Chg -7.74% since 01/14/22 +14.68% since 12/30/22 +5.44% since 12/30/22 +9.19% since 12/30/22 +8.62% since 12/30/22
Low 7.93 on 01/28/22 111.18 on 01/03/23 210.93 on 01/06/23 135.63 on 01/03/23 270.13 on 01/05/23
High 8.97 on 01/18/22 130.92 on 01/27/23 235.57 on 01/17/23 152.01 on 01/12/23 305.74 on 01/31/23
3-Month  
%Chg -3.29% since 11/12/21 +16.73% since 10/31/22 +7.82% since 10/31/22 +11.14% since 10/31/22 -1.75% since 10/31/22
Low 7.76 on 12/20/21 103.72 on 11/03/22 199.14 on 11/04/22 126.75 on 11/03/22 270.13 on 01/05/23
High 9.48 on 01/05/22 130.92 on 01/27/23 235.57 on 01/17/23 152.01 on 01/12/23 311.73 on 11/01/22
6-Month  
%Chg -3.97% since 08/13/21 -2.47% since 07/29/22 -17.52% since 07/29/22 -18.02% since 07/29/22 -6.76% since 07/29/22
Low 7.76 on 12/20/21 98.03 on 10/13/22 178.17 on 10/13/22 121.71 on 10/24/22 270.13 on 01/05/23
High 9.48 on 01/05/22 138.86 on 08/16/22 282.47 on 08/15/22 184.92 on 08/15/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 1,016,454 117,960,256 101,530,040 62,683,700 52,496,444
Shares Outstanding, K 123,506 923,079 465,606 433,048 175,638
Annual Sales 305,220,000 5,973,690,000 9,356,900,000 6,986,000,000 3,415,820,000
Annual Net Income -31,860,000 3,364,860,000 2,567,700,000 1,675,000,000 1,953,260,000
Last Quarter Sales 91,920,000 1,751,590,000 2,671,500,000 1,764,000,000 1,088,130,000
Last Quarter Net Income -570,000 587,210,000 839,700,000 413,000,000 2,768,990,000
60-Month Beta 1.40 0.95 0.54 0.60 0.39
Per-Share Information  
Most Recent Earnings N/A on 11/04/21 0.63 on 01/18/23 1.80 on 10/27/22 0.95 on 01/25/23 14.85 on 11/01/22
Latest Earnings Date 02/23/22 01/18/23 02/23/23 01/25/23 02/28/23
Most Recent Dividend 0.213 on 01/12/22 0.790 on 12/16/22 1.560 on 12/27/22 1.565 on 12/14/22 2.000 on 12/13/22
Next Ex-Dividends Date 01/12/22 12/16/22 12/27/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 7.94 25.11 22.81 19.82 19.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar