American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | AMT | PLD | CCI | PSA |
| Company | American Finance Trust Inc Cl A | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 171.80 | 104.64 | 94.37 | 261.17 |
| High | 8.35 | 173.01 | 104.87 | 95.56 | 261.46 |
| Low | 8.19 | 170.69 | 102.52 | 93.80 | 259.09 |
| Last | 8.23 | 171.30 | 103.49 | 95.20 | 260.38 |
| Change | -0.03 | +0.30 | -1.20 | +0.83 | +0.10 |
| % Change | -0.36% | +0.18% | -1.15% | +0.88% | +0.04% |
| Volume | 633,400 | 2,867,018 | 6,798,804 | 5,055,222 | 737,569 |
| 20-Day Average Volume | 908,995 | 2,650,876 | 4,290,215 | 2,915,151 | 600,748 |
| Previous Close | 8.26 | 171.00 | 104.69 | 94.37 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 186.04 | 121.32 | 99.85 | 276.83 |
| 20-Day Raw Stochastic | 28.50% | 2.27% | 3.43% | 19.37% | 4.12% |
| 20-Day Relative Strength | 44.29% | 29.04% | 20.75% | 35.00% | 36.62% |
| Weighted Alpha | -5.70 | -18.05 | -21.99 | -23.67 | -11.42 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | -4.41% since 04/12/24 | -13.03% since 04/12/24 | -1.56% since 04/12/24 | -4.32% since 04/12/24 |
| Low | 8.07 on 02/08/22 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 8.35 on 02/14/22 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | -12.88% since 03/19/24 | -19.05% since 03/19/24 | -8.95% since 03/19/24 | -6.11% since 03/19/24 |
| Low | 7.93 on 01/28/22 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 8.97 on 01/18/22 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | -15.98% since 01/19/24 | -19.43% since 01/19/24 | -11.83% since 01/19/24 | -10.80% since 01/19/24 |
| Low | 7.76 on 12/20/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 9.48 on 01/05/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | +7.45% since 10/19/23 | +0.89% since 10/19/23 | +10.84% since 10/19/23 | +0.73% since 10/19/23 |
| Low | 7.76 on 12/20/21 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 9.48 on 01/05/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 79,746,192 | 96,843,272 | 41,005,652 | 45,728,848 |
| Shares Outstanding, K | 123,506 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 305,220,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -31,860,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 91,920,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -570,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 1.40 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 02/23/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.213 on 01/12/22 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 01/12/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 17.43 | 18.78 | 12.64 | 15.50 |