Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | ZTS | TAK | UTHR | NBIX |
| Company | Acutus Medical Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8100 | 161.00 | 16.24 | 216.02 | 95.50 |
| High | 0.8505 | 164.94 | 16.37 | 220.39 | 97.47 |
| Low | 0.7810 | 159.97 | 16.19 | 213.03 | 95.01 |
| Last | 0.7810 | 164.18 | 16.36 | 219.94 | 97.05 |
| Change | -0.0288 | +2.94 | +0.14 | +3.92 | +1.36 |
| % Change | -3.56% | +1.82% | +0.86% | +1.81% | +1.42% |
| Volume | 74,800 | 1,864,800 | 1,424,900 | 490,700 | 801,600 |
| 20-Day Average Volume | 137,710 | 2,061,360 | 2,573,635 | 809,865 | 710,930 |
| Previous Close | 0.8098 | 161.24 | 16.22 | 216.02 | 95.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0541 | 165.74 | 15.92 | 229.59 | 97.59 |
| 20-Day Raw Stochastic | 0.00% | 38.06% | 84.29% | 20.57% | 39.69% |
| 20-Day Relative Strength | 34.42% | 49.70% | 60.07% | 37.08% | 41.06% |
| Weighted Alpha | -73.02 | -8.70 | +15.50 | +8.60 | -3.10 |
| Today's Opinion | 40% Sell | 24% Buy | 96% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.66% since 03/17/23 | -0.18% since 03/17/23 | -0.18% since 03/17/23 | +0.10% since 03/17/23 | +2.97% since 03/17/23 |
| Low | 0.7810 on 03/24/23 | 159.39 on 03/23/23 | 16.14 on 03/23/23 | 212.15 on 03/23/23 | 93.55 on 03/20/23 |
| High | 0.9270 on 03/20/23 | 166.99 on 03/21/23 | 16.58 on 03/22/23 | 228.48 on 03/21/23 | 98.55 on 03/21/23 |
| 1-Month | |||||
| %Chg | -47.93% since 02/24/23 | -1.29% since 02/24/23 | +6.37% since 02/24/23 | -11.94% since 02/24/23 | -5.27% since 02/24/23 |
| Low | 0.7810 on 03/24/23 | 159.39 on 03/23/23 | 15.18 on 03/02/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 1.5900 on 03/01/23 | 171.98 on 03/06/23 | 16.58 on 03/22/23 | 252.24 on 02/27/23 | 103.37 on 02/28/23 |
| 3-Month | |||||
| %Chg | -26.32% since 12/23/22 | +12.64% since 12/23/22 | +5.28% since 12/23/22 | -21.12% since 12/23/22 | -19.33% since 12/23/22 |
| Low | 0.7810 on 03/24/23 | 141.52 on 01/06/23 | 15.18 on 03/02/23 | 211.57 on 03/16/23 | 92.89 on 03/16/23 |
| High | 1.9600 on 02/07/23 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 280.88 on 12/27/22 | 125.01 on 01/06/23 |
| 6-Month | |||||
| %Chg | -10.42% since 09/23/22 | +9.42% since 09/23/22 | +25.85% since 09/23/22 | +5.93% since 09/23/22 | -6.23% since 09/23/22 |
| Low | 0.6185 on 11/17/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 202.31 on 09/26/22 | 92.89 on 03/16/23 |
| High | 1.9600 on 02/07/23 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,221 | 76,078,872 | 51,772,712 | 10,183,660 | 9,373,865 |
| Shares Outstanding, K | 28,452 | 463,387 | 3,164,591 | 46,302 | 96,588 |
| Annual Sales | 16,360,000 | 8,080,000,000 | 31,764,150,000 | 1,936,300,000 | 1,488,700,000 |
| Annual Net Income | -39,620,000 | 2,114,000,000 | 2,047,530,000 | 727,300,000 | 154,500,000 |
| Last Quarter Sales | 4,960,000 | 2,040,000,000 | 7,785,510,000 | 491,500,000 | 412,000,000 |
| Last Quarter Net Income | 15,110,000 | 461,000,000 | 845,800,000 | 132,100,000 | 89,000,000 |
| 60-Month Beta | 0.95 | 0.76 | 0.64 | 0.62 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 03/16/23 | 1.15 on 02/14/23 | 0.46 on 02/02/23 | 2.67 on 02/22/23 | 0.88 on 02/06/23 |
| Latest Earnings Date | 05/11/23 | 05/04/23 | 05/10/23 | 05/03/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.04 | 8.45 | 14.38 | 62.54 |
