Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIB | ZTS | TAK | CTLT | UTHR |
| Company | Acutus Medical Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9583 | 161.00 | 15.84 | 36.23 | 205.93 |
| High | 0.9800 | 163.32 | 15.88 | 37.68 | 211.24 |
| Low | 0.8452 | 158.65 | 15.67 | 36.11 | 205.93 |
| Last | 0.8500 | 163.01 | 15.84 | 37.23 | 209.74 |
| Change | -0.1300 | +2.07 | -0.24 | +0.81 | +4.55 |
| % Change | -13.27% | +1.29% | -1.49% | +2.22% | +2.22% |
| Volume | 118,900 | 5,471,200 | 2,472,000 | 4,375,700 | 1,267,800 |
| 20-Day Average Volume | 79,880 | 2,300,615 | 2,169,360 | 6,401,835 | 456,100 |
| Previous Close | 0.9800 | 160.94 | 16.08 | 36.42 | 205.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9114 | 177.22 | 16.44 | 37.21 | 213.51 |
| 20-Day Raw Stochastic | 36.63% | 14.95% | 11.76% | 30.65% | 27.05% |
| 20-Day Relative Strength | 47.12% | 35.73% | 39.37% | 39.33% | 40.78% |
| Weighted Alpha | -18.69 | -2.50 | +14.00 | -49.60 | -13.40 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 05/23/23 | -5.59% since 05/23/23 | -2.94% since 05/23/23 | -2.36% since 05/23/23 | -2.98% since 05/23/23 |
| Low | 0.8452 on 05/31/23 | 158.65 on 05/31/23 | 15.67 on 05/31/23 | 36.11 on 05/31/23 | 204.44 on 05/30/23 |
| High | 0.9900 on 05/30/23 | 171.38 on 05/24/23 | 16.35 on 05/25/23 | 37.80 on 05/26/23 | 217.90 on 05/24/23 |
| 1-Month | |||||
| %Chg | -3.95% since 04/28/23 | -7.26% since 04/28/23 | -4.52% since 04/28/23 | -25.72% since 04/28/23 | -8.86% since 04/28/23 |
| Low | 0.7113 on 05/15/23 | 158.65 on 05/31/23 | 15.67 on 05/31/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 1.0899 on 05/03/23 | 187.82 on 05/05/23 | 17.11 on 05/09/23 | 50.61 on 05/01/23 | 233.37 on 05/01/23 |
| 3-Month | |||||
| %Chg | -45.16% since 02/28/23 | -2.39% since 02/28/23 | +3.19% since 02/28/23 | -45.43% since 02/28/23 | -14.75% since 02/28/23 |
| Low | 0.6500 on 03/29/23 | 158.65 on 05/31/23 | 15.18 on 03/02/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 1.5900 on 03/01/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 249.21 on 03/03/23 |
| 6-Month | |||||
| %Chg | +6.24% since 11/28/22 | +10.05% since 11/28/22 | +8.87% since 11/28/22 | -20.65% since 11/28/22 | -22.52% since 11/28/22 |
| Low | 0.6500 on 03/29/23 | 140.76 on 12/20/22 | 14.40 on 11/29/22 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 1.9600 on 02/07/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 283.09 on 12/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,396 | 74,372,304 | 50,887,024 | 6,558,878 | 9,612,536 |
| Shares Outstanding, K | 28,976 | 462,112 | 3,164,616 | 180,090 | 46,847 |
| Annual Sales | 16,360,000 | 8,080,000,000 | 29,803,340,000 | 4,828,000,000 | 1,936,300,000 |
| Annual Net Income | -39,620,000 | 2,114,000,000 | 2,345,930,000 | 503,000,000 | 727,300,000 |
| Last Quarter Sales | 4,170,000 | 2,000,000,000 | 7,230,450,000 | 1,149,000,000 | 506,900,000 |
| Last Quarter Net Income | -16,320,000 | 552,000,000 | 235,440,000 | 81,000,000 | 240,900,000 |
| 60-Month Beta | 0.82 | 0.77 | 0.63 | 1.17 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/11/23 | 1.31 on 05/04/23 | 0.39 on 05/11/23 | 0.67 on 02/07/23 | 4.86 on 05/03/23 |
| Latest Earnings Date | 05/11/23 | 05/04/23 | 05/10/23 | 05/19/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 04/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.83 | 8.34 | 12.41 | 13.96 |
