Acutus Medical Inc (AFIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFIB | ZTS | TAK | CTLT | UTHR |
Company | Acutus Medical Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.1930 | 168.73 | 13.94 | 56.48 | 243.57 |
High | 0.1930 | 169.09 | 13.96 | 56.76 | 243.57 |
Low | 0.1876 | 167.41 | 13.85 | 56.42 | 238.02 |
Last | 0.1897 | 169.29 | 13.85 | 56.62 | 239.50 |
Change | -0.0083 | +0.78 | -0.34 | +0.14 | -3.77 |
% Change | -4.19% | +0.46% | -2.40% | +0.25% | -1.55% |
Volume | 43,902 | 271,733 | 224,982 | 174,314 | 41,102 |
20-Day Average Volume | 809,081 | 3,852,863 | 1,516,272 | 2,056,953 | 495,520 |
Previous Close | 0.1980 | 168.51 | 14.19 | 56.48 | 243.27 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1934 | 176.08 | 14.44 | 56.43 | 239.05 |
20-Day Raw Stochastic | 15.93% | 15.47% | 0.00% | 45.41% | 49.71% |
20-Day Relative Strength | 47.47% | 36.22% | 39.96% | 58.11% | 54.84% |
Weighted Alpha | -55.90 | -3.51 | -15.90 | +27.31 | +8.16 |
Today's Opinion | 96% Sell | 40% Sell | 72% Sell | 96% Buy | 24% Buy |
Previous Opinion | 80% Sell | 40% Sell | 72% Sell | 96% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 03/21/24 | +0.45% since 03/21/24 | -3.38% since 03/21/24 | +1.45% since 03/21/24 | +0.73% since 03/21/24 |
Low | 0.1800 on 03/22/24 | 164.11 on 03/26/24 | 13.88 on 03/28/24 | 55.77 on 03/22/24 | 234.02 on 03/22/24 |
High | 0.2197 on 03/27/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 56.76 on 03/28/24 | 250.89 on 03/26/24 |
1-Month | |||||
%Chg | -8.22% since 02/28/24 | -15.43% since 02/28/24 | -5.29% since 02/28/24 | -2.21% since 02/28/24 | +5.01% since 02/28/24 |
Low | 0.1721 on 03/15/24 | 164.11 on 03/26/24 | 13.88 on 03/28/24 | 55.77 on 03/22/24 | 223.52 on 02/29/24 |
High | 0.2700 on 03/18/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 58.20 on 02/29/24 | 250.89 on 03/26/24 |
3-Month | |||||
%Chg | -0.74% since 12/28/23 | -14.24% since 12/28/23 | -2.43% since 12/28/23 | +24.42% since 12/28/23 | +8.86% since 12/28/23 |
Low | 0.1600 on 01/22/24 | 164.11 on 03/26/24 | 13.85 on 02/05/24 | 42.11 on 01/04/24 | 208.62 on 02/08/24 |
High | 0.4300 on 01/25/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | -73.11% since 09/28/23 | -2.83% since 09/28/23 | -11.00% since 09/28/23 | +23.96% since 09/28/23 | +5.59% since 09/28/23 |
Low | 0.1600 on 01/22/24 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 0.7747 on 10/04/23 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,802 | 77,155,168 | 44,908,512 | 10,208,082 | 11,448,041 |
Shares Outstanding, K | 29,304 | 457,867 | 3,164,800 | 180,738 | 47,059 |
Annual Sales | 16,360,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -39,620,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 5,240,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -13,240,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | 0.19 | 0.87 | 0.54 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 11/08/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 03/28/24 | 05/02/24 | 05/09/24 | 02/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 12.49 |