American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | BRK.B | CB | PGR | ALL |
| Company | American Financial Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.15 | 410.25 | 251.82 | 213.73 | 176.15 |
| High | 130.23 | 410.72 | 252.95 | 215.22 | 176.93 |
| Low | 129.00 | 405.64 | 249.69 | 212.36 | 174.67 |
| Last | 129.85 | 407.83 | 249.32 | 213.67 | 175.11 |
| Change | +1.00 | -0.95 | -2.18 | +0.67 | -0.30 |
| % Change | +0.78% | -0.23% | -0.87% | +0.31% | -0.17% |
| Volume | 103,056 | 1,583,087 | 1,161,516 | 1,898,034 | 797,640 |
| 20-Day Average Volume | 244,585 | 2,984,973 | 1,507,982 | 3,041,740 | 1,401,148 |
| Previous Close | 128.85 | 408.78 | 251.50 | 213.00 | 175.41 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.74 | 410.45 | 250.86 | 208.54 | 170.23 |
| 20-Day Raw Stochastic | 39.42% | 40.35% | 46.71% | 78.75% | 88.97% |
| 20-Day Relative Strength | 51.72% | 51.31% | 50.03% | 65.94% | 63.33% |
| Weighted Alpha | +10.40 | +24.70 | +25.89 | +66.64 | +60.61 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/16/24 | +2.62% since 04/16/24 | +1.97% since 04/16/24 | +2.33% since 04/16/24 | +6.68% since 04/16/24 |
| Low | 124.39 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 207.59 on 04/17/24 | 161.06 on 04/17/24 |
| High | 130.23 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.17% since 03/22/24 | -1.04% since 03/22/24 | -2.14% since 03/22/24 | +3.65% since 03/22/24 | +6.01% since 03/22/24 |
| Low | 124.39 on 04/17/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 137.71 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.03% since 01/23/24 | +9.45% since 01/23/24 | +4.03% since 01/23/24 | +25.18% since 01/23/24 | +13.67% since 01/23/24 |
| Low | 115.64 on 02/07/24 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 137.71 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +22.20% since 10/23/23 | +20.92% since 10/23/23 | +21.07% since 10/23/23 | +38.92% since 10/23/23 | +43.79% since 10/23/23 |
| Low | 106.46 on 10/24/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.47 on 10/24/23 |
| High | 137.71 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,804,975 | 883,264,000 | 102,105,480 | 124,753,672 | 46,144,580 |
| Shares Outstanding, K | 83,857 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 7,827,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 852,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 2,083,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | 263,000,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 0.79 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/06/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 0.710 on 04/12/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 04/12/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 23.56 | 11.08 | 23.13 | 190.07 |