Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Financial Group (AFG)

American Financial Group (AFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 70.77 197.88 142.43 80.33 106.45
High 73.21 201.49 142.60 82.70 106.60
Low 69.48 196.22 136.75 78.78 102.86
Last 71.53 200.66 140.67 81.87 105.47
Change +5.63 +8.61 +6.14 +3.07 +3.61
% Change +8.54% +4.48% +4.56% +3.90% +3.54%
Volume 872,900 10,400,899 4,914,900 3,837,900 2,313,400
20-Day Average Volume 1,137,000 6,841,425 3,843,675 3,435,970 2,059,405
Previous Close 65.90 192.05 134.53 78.80 101.86
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.26 179.95 113.71 76.08 97.87
20-Day Raw Stochastic 92.24% 97.59% 96.09% 92.75% 93.39%
20-Day Relative Strength 56.16% 63.49% 67.98% 60.16% 58.33%
Weighted Alpha -37.90 -3.80 -6.00 +3.00 +2.10
Today's Opinion 64% Sell 40% Sell 8% Sell 56% Buy 24% Sell
Previous Opinion 72% Sell 56% Sell 24% Sell 48% Buy 40% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 32% Buy 40% Sell
Performance  
5-Days  
%Chg +18.74% since 05/29/20 +8.13% since 05/29/20 +15.36% since 05/29/20 +5.39% since 05/29/20 +7.83% since 05/29/20
Low 59.19 on 06/01/20 183.18 on 06/01/20 117.17 on 06/02/20 77.22 on 06/01/20 97.97 on 06/01/20
High 73.21 on 06/05/20 201.49 on 06/05/20 142.60 on 06/05/20 82.70 on 06/05/20 106.60 on 06/05/20
1-Month  
%Chg +17.03% since 05/05/20 +13.99% since 05/05/20 +40.45% since 05/05/20 +4.91% since 05/05/20 +3.25% since 05/05/20
Low 51.55 on 05/14/20 167.04 on 05/14/20 93.10 on 05/14/20 71.25 on 05/13/20 89.51 on 05/14/20
High 73.21 on 06/05/20 201.49 on 06/05/20 142.60 on 06/05/20 82.70 on 06/05/20 106.60 on 06/05/20
3-Month  
%Chg -22.90% since 03/05/20 -3.97% since 03/05/20 -2.91% since 03/05/20 +1.65% since 03/05/20 -2.76% since 03/05/20
Low 44.01 on 03/18/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 93.01 on 03/06/20 207.41 on 03/06/20 145.45 on 03/06/20 83.83 on 04/28/20 107.71 on 03/06/20
6-Month  
%Chg -34.57% since 12/05/19 -8.62% since 12/05/19 -6.40% since 12/05/19 +13.02% since 12/05/19 -3.72% since 12/05/19
Low 44.01 on 03/18/20 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 115.03 on 02/11/20 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 6,426,399 487,610,816 63,492,388 47,918,432 33,129,814
Shares Outstanding, K 89,842 2,430,035 451,357 585,299 314,116
Annual Sales 8,237,000,000 254,616,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income 897,000,000 81,417,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 1,275,000,000 61,265,000,000 7,697,000,000 9,323,400,000 10,076,000,000
Last Quarter Net Income -301,000,000 -49,746,000,000 252,000,000 692,700,000 549,000,000
60-Month Beta 0.85 0.75 0.72 0.51 0.88
Per-Share Information  
Most Recent Earnings 1.96 on 05/11/20 N/A 2.68 on 04/21/20 1.17 on 04/15/20 3.54 on 05/05/20
Latest Earnings Date 05/11/20 05/02/20 07/28/20 07/15/20 05/05/20
Most Recent Dividend 0.450 on 04/14/20 N/A 0.750 on 03/19/20 0.100 on 04/06/20 0.540 on 05/28/20
Next Ex-Dividends Date 04/14/20 N/A 06/18/20 07/06/20 05/28/20
Ratios  
Price/Earnings ttm 7.78 19.34 13.11 13.00 8.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar