Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | AMGN | CELG | GILD | BIIB |
| Company | Affymetrix Inc | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.02 | 264.63 | 108.01 | 66.25 | 190.72 |
| High | 14.05 | 265.72 | 108.59 | 66.72 | 191.73 |
| Low | 14.00 | 260.68 | 107.27 | 66.16 | 189.44 |
| Last | 14.01 | 265.41 | 108.24 | 66.38 | 190.70 |
| Change | +0.02 | +2.66 | +0.11 | +0.22 | +0.18 |
| % Change | +0.14% | +1.01% | +0.10% | +0.33% | +0.09% |
| Volume | 5,030,400 | 661,770 | 191,230,496 | 2,218,182 | 338,729 |
| 20-Day Average Volume | 3,772,820 | 2,105,845 | 16,188,930 | 6,021,006 | 1,075,045 |
| Previous Close | 13.99 | 262.75 | 108.13 | 66.16 | 190.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 272.38 | 108.17 | 69.88 | 204.87 |
| 20-Day Raw Stochastic | 1.83% | 16.66% | 63.25% | 7.28% | 4.99% |
| 20-Day Relative Strength | 50.92% | 39.91% | 64.69% | 29.76% | 27.71% |
| Weighted Alpha | +5.00 | +5.68 | +46.30 | -24.76 | -38.51 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | -0.73% since 04/12/24 | -1.97% since 11/13/19 | -2.34% since 04/12/24 | -3.61% since 04/12/24 |
| Low | 13.99 on 03/30/16 | 260.68 on 04/19/24 | 107.27 on 11/20/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 15.02 on 03/28/16 | 270.93 on 04/15/24 | 110.53 on 11/14/19 | 68.46 on 04/15/24 | 199.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | -2.36% since 03/19/24 | +5.14% since 10/18/19 | -9.44% since 03/19/24 | -12.62% since 03/19/24 |
| Low | 13.97 on 03/03/16 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 16.15 on 03/18/16 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 74.28 on 03/21/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | -13.80% since 01/19/24 | +13.63% since 08/20/19 | -23.84% since 01/19/24 | -23.58% since 01/19/24 |
| Low | 9.17 on 01/08/16 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 16.15 on 03/18/16 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 81.06 on 01/25/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | -5.44% since 10/19/23 | +14.14% since 05/20/19 | -15.25% since 10/19/23 | -25.76% since 10/19/23 |
| Low | 8.28 on 10/06/15 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 16.15 on 03/18/16 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 140,812,720 | 77,035,920 | 82,374,304 | 27,694,178 |
| Shares Outstanding, K | 80,490 | 535,919 | 711,714 | 1,245,077 | 145,361 |
| Annual Sales | 359,790,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | 10,110,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 95,570,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
| Last Quarter Net Income | 4,060,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
| 60-Month Beta | 0.20 | 0.58 | 1.41 | 0.19 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 05/04/16 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 14.16 | 10.99 | 9.96 | 13.05 |