Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | STWD | AGNC | BXMT |
| Company | Afc Gamma Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.36 | 17.98 | 19.14 | 9.07 | 18.27 |
| High | 11.80 | 18.25 | 19.40 | 9.20 | 18.57 |
| Low | 11.36 | 17.98 | 19.08 | 9.06 | 18.24 |
| Last | 11.65 | 18.23 | 19.38 | 9.15 | 18.54 |
| Change | +0.26 | +0.24 | +0.24 | +0.09 | +0.21 |
| % Change | +2.28% | +1.33% | +1.25% | +0.99% | +1.15% |
| Volume | 182,015 | 2,227,438 | 1,548,537 | 10,148,563 | 1,517,545 |
| 20-Day Average Volume | 142,196 | 3,115,212 | 1,937,307 | 10,213,593 | 1,825,782 |
| Previous Close | 11.39 | 17.99 | 19.14 | 9.06 | 18.33 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 18.98 | 19.66 | 9.52 | 19.18 |
| 20-Day Raw Stochastic | 17.68% | 22.34% | 32.65% | 23.00% | 23.20% |
| 20-Day Relative Strength | 45.58% | 40.20% | 45.12% | 40.52% | 41.35% |
| Weighted Alpha | -3.36 | -6.88 | +5.89 | -8.42 | -5.40 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | Hold | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/12/24 | -1.14% since 04/12/24 | +0.78% since 04/12/24 | -1.72% since 04/12/24 | -0.59% since 04/12/24 |
| Low | 11.30 on 04/18/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.88 on 04/16/24 |
| High | 11.80 on 04/19/24 | 18.60 on 04/15/24 | 19.51 on 04/15/24 | 9.36 on 04/15/24 | 18.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.76% since 03/19/24 | -7.04% since 03/19/24 | -3.58% since 03/19/24 | -4.59% since 03/19/24 | -6.60% since 03/19/24 |
| Low | 11.30 on 04/18/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.88 on 04/16/24 |
| High | 13.28 on 03/26/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 |
| 3-Month | |||||
| %Chg | -1.52% since 01/19/24 | -5.54% since 01/19/24 | -6.38% since 01/19/24 | -6.54% since 01/19/24 | -9.96% since 01/19/24 |
| Low | 10.89 on 02/23/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.88 on 04/16/24 |
| High | 13.28 on 03/26/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +3.28% since 10/19/23 | +11.57% since 10/19/23 | +5.90% since 10/19/23 | +10.77% since 10/19/23 | -9.34% since 10/19/23 |
| Low | 10.41 on 11/01/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.88 on 04/16/24 |
| High | 13.35 on 12/27/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,397 | 9,002,916 | 6,007,548 | 6,296,836 | 3,183,445 |
| Shares Outstanding, K | 20,667 | 500,440 | 313,874 | 695,015 | 173,674 |
| Annual Sales | 64,180,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | 20,950,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | 15,970,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
| Last Quarter Net Income | -9,190,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
| 60-Month Beta | 1.05 | 1.54 | 1.65 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/07/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.60 on 01/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 6.23 | 9.75 | 3.45 | 6.33 |