Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Afc Gamma Inc (AFCG)

Afc Gamma Inc (AFCG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 15.33 5.89 20.85 11.06 27.51
High 15.81 6.14 21.29 11.53 28.25
Low 15.19 5.88 20.58 11.02 27.51
Last 15.72 6.08 21.22 11.48 28.19
Change +0.39 +0.17 +0.33 +0.41 +0.52
% Change +2.54% +2.88% +1.58% +3.70% +1.88%
Volume 92,600 33,133,500 3,142,800 11,451,900 1,312,500
20-Day Average Volume 155,740 37,059,504 2,963,485 13,847,470 1,796,000
Previous Close 15.33 5.91 20.89 11.07 27.67
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.65 6.17 21.71 11.31 28.69
20-Day Raw Stochastic 17.32% 48.09% 37.32% 61.63% 41.90%
20-Day Relative Strength 40.80% 45.31% 43.43% 48.65% 43.88%
Weighted Alpha -31.60 -34.20 -21.70 -34.20 -13.90
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Sell 88% Sell 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -6.60% since 06/24/22 -3.95% since 06/24/22 -4.59% since 06/24/22 -1.03% since 06/24/22 -2.89% since 06/24/22
Low 15.19 on 07/01/22 5.78 on 06/30/22 20.47 on 06/30/22 10.94 on 06/30/22 27.29 on 06/30/22
High 17.19 on 06/28/22 6.38 on 06/27/22 22.43 on 06/27/22 11.73 on 06/27/22 29.43 on 06/28/22
1-Month  
%Chg -11.88% since 06/01/22 -7.88% since 06/01/22 -10.80% since 06/01/22 -5.67% since 06/01/22 -9.18% since 06/01/22
Low 15.19 on 07/01/22 5.45 on 06/17/22 19.69 on 06/16/22 9.99 on 06/16/22 25.99 on 06/16/22
High 18.25 on 06/08/22 6.76 on 06/09/22 23.88 on 06/02/22 12.41 on 06/09/22 31.29 on 06/02/22
3-Month  
%Chg -19.01% since 04/01/22 -13.88% since 04/01/22 -13.63% since 04/01/22 -12.83% since 04/01/22 -12.02% since 04/01/22
Low 14.90 on 05/10/22 5.45 on 06/17/22 19.69 on 06/16/22 9.99 on 06/16/22 25.99 on 06/16/22
High 19.60 on 04/04/22 7.08 on 04/05/22 24.75 on 04/21/22 13.18 on 04/05/22 32.46 on 04/21/22
6-Month  
%Chg -30.93% since 12/31/21 -22.25% since 12/31/21 -12.67% since 12/31/21 -23.67% since 12/31/21 -7.94% since 12/31/21
Low 14.90 on 05/10/22 5.45 on 06/17/22 19.69 on 06/16/22 9.99 on 06/16/22 25.99 on 06/16/22
High 23.21 on 01/03/22 8.18 on 01/04/22 25.69 on 01/13/22 15.66 on 01/04/22 32.90 on 03/29/22
Key Statistics  
Market Capitalization, $K 310,360 8,882,952 6,512,757 6,008,173 4,800,362
Shares Outstanding, K 19,743 1,461,012 306,916 523,360 170,286
Annual Sales 37,010,000 2,836,210,000 1,170,090,000 1,361,000,000 854,690,000
Annual Net Income 21,000,000 2,389,900,000 447,740,000 749,000,000 419,190,000
Last Quarter Sales 16,940,000 2,171,130,000 293,990,000 475,000,000 234,430,000
Last Quarter Net Income 10,160,000 2,022,260,000 324,600,000 -651,000,000 99,690,000
60-Month Beta 1.26 1.12 1.46 1.03 1.22
Per-Share Information  
Most Recent Earnings 0.62 on 05/10/22 0.28 on 04/27/22 0.76 on 05/04/22 0.72 on 05/02/22 0.62 on 04/27/22
Latest Earnings Date 08/04/22 07/27/22 08/04/22 07/25/22 07/27/22
Most Recent Dividend 0.560 on 06/29/22 0.220 on 06/29/22 0.480 on 06/29/22 0.120 on 06/29/22 0.620 on 06/29/22
Next Ex-Dividends Date 06/29/22 06/29/22 06/29/22 06/29/22 06/29/22
Ratios  
Price/Earnings ttm 7.63 5.18 7.51 3.71 11.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar