Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DVA | DGX | EHC | EVHC |
| Company | Almost Family Inc | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Envision Healthcare Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 133.01 | 136.38 | 80.77 | 45.99 |
| High | 56.40 | 135.71 | 136.38 | 82.49 | 46.00 |
| Low | 54.15 | 132.90 | 136.38 | 80.49 | 45.98 |
| Last | 56.00 | 133.91 | 136.38 | 82.46 | 45.99 |
| Change | +1.05 | +1.39 | -0.32 | +2.13 | +0.01 |
| % Change | +1.91% | +1.05% | -0.23% | +2.65% | +0.02% |
| Volume | 582,200 | 402,000 | 939 | 695,600 | 9,719,200 |
| 20-Day Average Volume | 125,440 | 493,045 | 995,467 | 757,270 | 3,036,605 |
| Previous Close | 54.95 | 132.52 | 136.70 | 80.33 | 45.98 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 132.72 | 130.96 | 80.89 | 45.78 |
| 20-Day Raw Stochastic | 35.58% | 65.58% | 81.25% | 83.33% | 99.00% |
| 20-Day Relative Strength | 45.77% | 56.63% | 61.79% | 61.50% | 69.04% |
| Weighted Alpha | +14.20 | +54.58 | +1.16 | +34.08 | +44.90 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 72% Buy | 16% Buy | 88% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +3.18% since 04/16/24 | +7.40% since 04/17/24 | +3.11% since 04/16/24 | +0.15% since 10/03/18 |
| Low | 54.15 on 03/29/18 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 78.53 on 04/18/24 | 45.92 on 10/04/18 |
| High | 58.05 on 03/23/18 | 135.71 on 04/23/24 | 138.91 on 04/23/24 | 82.49 on 04/23/24 | 46.00 on 10/10/18 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -0.15% since 03/22/24 | +5.48% since 03/22/24 | +7.78% since 03/22/24 | +1.08% since 09/10/18 |
| Low | 54.15 on 03/29/18 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 76.11 on 03/26/24 | 45.00 on 09/25/18 |
| High | 59.35 on 03/13/18 | 138.25 on 04/01/24 | 138.91 on 04/23/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +28.90% since 01/23/24 | +6.75% since 01/24/24 | +16.52% since 01/23/24 | +3.12% since 07/10/18 |
| Low | 53.40 on 02/06/18 | 103.55 on 01/24/24 | 123.04 on 02/01/24 | 69.95 on 01/25/24 | 43.75 on 07/19/18 |
| High | 61.60 on 02/27/18 | 141.54 on 03/13/24 | 138.91 on 04/23/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +69.79% since 10/23/23 | +10.36% since 10/24/23 | +32.25% since 10/23/23 | +28.36% since 04/10/18 |
| Low | 40.15 on 11/01/17 | 75.47 on 10/30/23 | 121.60 on 10/25/23 | 57.55 on 10/27/23 | 35.55 on 04/11/18 |
| High | 66.15 on 11/22/17 | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 83.73 on 03/28/24 | 46.00 on 10/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 11,743,906 | 15,181,354 | 8,257,544 | 5,582,727 |
| Shares Outstanding, K | 13,990 | 87,700 | 111,056 | 100,140 | 121,390 |
| Annual Sales | 796,970,000 | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 7,819,300,000 |
| Annual Net Income | 20,410,000 | 691,540,000 | 854,000,000 | 352,000,000 | -228,000,000 |
| Last Quarter Sales | 200,620,000 | 3,145,750,000 | 2,288,000,000 | 1,246,800,000 | 2,072,800,000 |
| Last Quarter Net Income | 8,830,000 | 150,670,000 | 192,000,000 | 87,600,000 | -1,837,700,000 |
| 60-Month Beta | 0.52 | 1.04 | 0.91 | 0.94 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 1.87 on 02/13/24 | 2.04 on 04/23/24 | 0.95 on 02/07/24 | 0.92 on 08/06/18 |
| Latest Earnings Date | 05/08/18 | 05/02/24 | 04/23/24 | 04/24/24 | 10/30/18 |
| Most Recent Dividend | 2.000 on 12/18/12 | N/A | 0.710 on 01/16/24 | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/16/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 15.81 | 14.94 | 22.07 | 16.84 |