Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | PYPL | ZM | SQ | SNAP |
| Company | Audioeye Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.13 | 62.99 | 60.20 | 72.37 | 10.28 |
| High | 13.29 | 64.21 | 60.28 | 74.19 | 10.36 |
| Low | 12.53 | 62.92 | 59.56 | 72.12 | 10.08 |
| Last | 12.97 | 64.02 | 59.84 | 73.94 | 10.19 |
| Change | -0.34 | +0.51 | -0.40 | +0.44 | -0.15 |
| % Change | -2.55% | +0.80% | -0.66% | +0.60% | -1.45% |
| Volume | 55,831 | 4,988,370 | 827,218 | 2,552,638 | 10,013,378 |
| 20-Day Average Volume | 178,770 | 9,798,307 | 2,387,279 | 6,745,787 | 18,413,236 |
| Previous Close | 13.31 | 63.51 | 60.24 | 73.50 | 10.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 65.35 | 64.11 | 79.66 | 11.09 |
| 20-Day Raw Stochastic | 69.43% | 20.15% | 3.70% | 12.81% | 6.76% |
| 20-Day Relative Strength | 67.33% | 50.92% | 33.90% | 45.67% | 36.83% |
| Weighted Alpha | +85.41 | -7.20 | -11.74 | +20.70 | +18.66 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 04/09/24 | -4.64% since 04/09/24 | -6.26% since 04/09/24 | -7.61% since 04/09/24 | -9.22% since 04/09/24 |
| Low | 12.04 on 04/10/24 | 62.92 on 04/16/24 | 59.56 on 04/16/24 | 72.14 on 04/16/24 | 10.08 on 04/16/24 |
| High | 15.31 on 04/11/24 | 66.38 on 04/11/24 | 62.90 on 04/10/24 | 80.10 on 04/11/24 | 11.41 on 04/11/24 |
| 1-Month | |||||
| %Chg | +50.97% since 03/15/24 | +1.65% since 03/15/24 | -9.26% since 03/15/24 | -7.83% since 03/15/24 | -8.89% since 03/15/24 |
| Low | 8.44 on 04/08/24 | 62.80 on 03/19/24 | 59.56 on 04/16/24 | 72.14 on 04/16/24 | 10.08 on 04/16/24 |
| High | 15.31 on 04/11/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | +161.07% since 01/16/24 | +9.31% since 01/16/24 | -13.39% since 01/16/24 | +13.40% since 01/16/24 | -34.40% since 01/16/24 |
| Low | 4.52 on 02/08/24 | 55.77 on 02/08/24 | 59.56 on 04/16/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 15.31 on 04/11/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +163.15% since 10/16/23 | +12.09% since 10/16/23 | -5.27% since 10/16/23 | +65.08% since 10/16/23 | +4.89% since 10/16/23 |
| Low | 3.75 on 10/30/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 15.31 on 04/11/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,168 | 66,853,352 | 18,527,416 | 45,253,436 | 17,067,536 |
| Shares Outstanding, K | 11,658 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 31,320,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -5,870,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 7,870,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -530,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.35 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/06/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 27.15 | 452.88 | 0.00 |