Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEYE | META | PYPL | SNOW | CRWD |
Company | Audioeye Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 12.88 | 502.80 | 62.00 | 147.66 | 291.95 |
High | 13.69 | 502.80 | 62.46 | 150.09 | 292.73 |
Low | 12.34 | 475.73 | 61.73 | 144.55 | 280.88 |
Last | 12.47 | 481.07 | 62.31 | 145.45 | 282.64 |
Change | -0.54 | -20.73 | +0.21 | -2.96 | -11.46 |
% Change | -4.15% | -4.13% | +0.34% | -1.99% | -3.90% |
Volume | 168,414 | 25,086,963 | 12,294,119 | 4,957,503 | 3,108,853 |
20-Day Average Volume | 185,281 | 13,052,246 | 9,714,634 | 4,772,718 | 2,161,412 |
Previous Close | 13.01 | 501.80 | 62.10 | 148.41 | 294.10 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.39 | 504.45 | 64.98 | 154.88 | 312.06 |
20-Day Raw Stochastic | 57.93% | 8.25% | 4.70% | 2.30% | 1.70% |
20-Day Relative Strength | 61.08% | 46.20% | 45.67% | 32.89% | 36.21% |
Weighted Alpha | +69.79 | +115.71 | -10.96 | -12.43 | +103.79 |
Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 56% Sell | 24% Buy |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.80% since 04/12/24 | -6.17% since 04/12/24 | -3.96% since 04/12/24 | -8.53% since 04/12/24 | -8.82% since 04/12/24 |
Low | 11.90 on 04/17/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 280.88 on 04/19/24 |
High | 14.16 on 04/15/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 312.00 on 04/15/24 |
1-Month | |||||
%Chg | +30.87% since 03/19/24 | -3.21% since 03/19/24 | -1.56% since 03/19/24 | -8.03% since 03/19/24 | -12.18% since 03/19/24 |
Low | 8.44 on 04/08/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 280.88 on 04/19/24 |
High | 15.31 on 04/11/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 333.84 on 03/27/24 |
3-Month | |||||
%Chg | +141.17% since 01/19/24 | +25.27% since 01/19/24 | -5.76% since 01/19/24 | -24.90% since 01/19/24 | -3.02% since 01/19/24 |
Low | 4.52 on 02/08/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.55 on 04/19/24 | 273.16 on 02/21/24 |
High | 15.31 on 04/11/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | +152.95% since 10/19/23 | +53.55% since 10/19/23 | +13.17% since 10/19/23 | -5.47% since 10/19/23 | +52.71% since 10/19/23 |
Low | 3.75 on 10/30/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 170.17 on 10/26/23 |
High | 15.31 on 04/11/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 151,670 | 1,279,291,392 | 65,369,124 | 49,598,624 | 71,133,672 |
Shares Outstanding, K | 11,658 | 2,549,405 | 1,052,643 | 334,200 | 241,869 |
Annual Sales | 31,320,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,055,560,000 |
Annual Net Income | -5,870,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 89,330,000 |
Last Quarter Sales | 7,870,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 845,340,000 |
Last Quarter Net Income | -530,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 53,700,000 |
60-Month Beta | 1.36 | 1.20 | 1.45 | 0.91 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 03/06/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 04/23/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 0.00 | 599.37 |