Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PANW | PYPL | WDAY |
| Company | Audioeye Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.50 | 317.29 | 294.24 | 59.43 | 269.27 |
| High | 4.80 | 320.86 | 295.00 | 60.38 | 272.90 |
| Low | 4.41 | 313.66 | 282.79 | 59.24 | 265.30 |
| Last | 4.51 | 320.02 | 286.61 | 59.85 | 269.22 |
| Change | -0.05 | -4.80 | -9.55 | +0.20 | -3.70 |
| % Change | -1.10% | -1.48% | -3.22% | +0.34% | -1.36% |
| Volume | 42,800 | 19,037,000 | 4,642,100 | 14,107,801 | 3,374,900 |
| 20-Day Average Volume | 28,350 | 15,241,795 | 5,649,535 | 14,762,061 | 2,123,805 |
| Previous Close | 4.56 | 324.82 | 296.16 | 59.65 | 272.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 330.29 | 262.33 | 56.52 | 238.29 |
| 20-Day Raw Stochastic | 66.63% | 21.74% | 83.76% | 92.24% | 92.49% |
| 20-Day Relative Strength | 50.82% | 48.60% | 63.85% | 58.29% | 74.62% |
| Weighted Alpha | -23.10 | +136.00 | +83.50 | -18.80 | +62.90 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 11/27/23 | -4.39% since 11/27/23 | +6.51% since 11/27/23 | +6.14% since 11/27/23 | +14.16% since 11/27/23 |
| Low | 4.04 on 11/28/23 | 313.66 on 12/04/23 | 268.64 on 11/28/23 | 56.13 on 11/28/23 | 234.45 on 11/28/23 |
| High | 4.80 on 12/04/23 | 339.90 on 11/29/23 | 296.85 on 12/01/23 | 60.38 on 12/04/23 | 273.63 on 12/01/23 |
| 1-Month | |||||
| %Chg | -7.01% since 11/03/23 | +1.72% since 11/03/23 | +17.69% since 11/03/23 | +6.68% since 11/03/23 | +23.26% since 11/03/23 |
| Low | 3.91 on 11/09/23 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 53.55 on 11/08/23 | 214.91 on 11/06/23 |
| High | 4.81 on 11/06/23 | 342.92 on 11/22/23 | 296.85 on 12/01/23 | 60.38 on 12/04/23 | 273.63 on 12/01/23 |
| 3-Month | |||||
| %Chg | -2.80% since 09/01/23 | +7.98% since 09/01/23 | +18.08% since 09/01/23 | -5.85% since 09/01/23 | +8.34% since 09/01/23 |
| Low | 3.75 on 10/30/23 | 279.40 on 10/26/23 | 224.64 on 09/25/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 |
| High | 5.79 on 09/18/23 | 342.92 on 11/22/23 | 296.85 on 12/01/23 | 65.73 on 09/15/23 | 273.63 on 12/01/23 |
| 6-Month | |||||
| %Chg | -22.51% since 06/02/23 | +17.39% since 06/02/23 | +31.93% since 06/02/23 | -6.43% since 06/02/23 | +26.10% since 06/02/23 |
| Low | 3.75 on 10/30/23 | 258.88 on 06/08/23 | 201.17 on 08/18/23 | 50.25 on 10/27/23 | 201.42 on 06/08/23 |
| High | 6.40 on 06/13/23 | 342.92 on 11/22/23 | 296.85 on 12/01/23 | 76.54 on 07/31/23 | 273.63 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,619 | 822,407,552 | 90,368,120 | 65,835,000 | 70,535,640 |
| Shares Outstanding, K | 11,889 | 2,569,863 | 315,300 | 1,100,000 | 262,000 |
| Annual Sales | 29,910,000 | 116,609,000,000 | 6,892,700,000 | 27,518,000,000 | 6,215,820,000 |
| Annual Net Income | -10,430,000 | 23,200,000,000 | 439,700,000 | 2,419,000,000 | -366,750,000 |
| Last Quarter Sales | 7,840,000 | 34,146,000,000 | 1,878,100,000 | 7,418,000,000 | 1,865,680,000 |
| Last Quarter Net Income | -1,360,000 | 11,583,000,000 | 194,200,000 | 1,020,000,000 | 113,710,000 |
| 60-Month Beta | 0.99 | 1.20 | 1.17 | 1.38 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/02/23 | 4.39 on 10/25/23 | 1.38 on 11/15/23 | 1.30 on 11/01/23 | 1.53 on 11/28/23 |
| Latest Earnings Date | 11/02/23 | 10/25/23 | 11/15/23 | 11/01/23 | 11/28/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 137.75 | 16.25 | 306.65 |
