Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aeva Technologies Inc (AEVA)

Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.53 437.48 54.53 34.70 145.09
High 4.01 438.68 54.82 34.97 146.19
Low 3.50 435.73 54.26 34.56 144.84
Last 3.84 436.32 54.54 34.75 144.91
Change +0.30 -2.84 -0.01 +0.05 +0.06
% Change +8.47% -0.65% -0.02% +0.14% +0.04%
Volume 509,328 134,036 498,158 1,727,895 161,180
20-Day Average Volume 479,418 233,716 1,169,730 3,408,468 558,687
Previous Close 3.54 439.16 54.54 34.70 144.85
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.93 426.27 53.94 32.52 141.84
20-Day Raw Stochastic 15.23% 81.12% 61.61% 96.49% 84.22%
20-Day Relative Strength 42.56% 65.20% 49.93% 64.38% 59.75%
Weighted Alpha -58.61 +66.51 +0.58 -25.67 +7.37
Today's Opinion 8% Sell 100% Buy 64% Sell 24% Sell 72% Buy
Previous Opinion 8% Sell 100% Buy 64% Sell 40% Sell 72% Buy
Last Month's Opinion 56% Buy 100% Buy 8% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg -10.32% since 03/21/24 +1.22% since 03/21/24 -2.43% since 03/21/24 +4.24% since 03/21/24 -0.54% since 03/21/24
Low 3.31 on 03/27/24 430.92 on 03/22/24 53.31 on 03/25/24 32.72 on 03/26/24 139.79 on 03/26/24
High 4.30 on 03/22/24 442.80 on 03/26/24 56.02 on 03/22/24 34.97 on 03/28/24 147.11 on 03/25/24
1-Month  
%Chg -16.96% since 02/28/24 +1.82% since 02/28/24 -0.64% since 02/28/24 +13.11% since 02/28/24 +6.34% since 02/28/24
Low 3.31 on 03/27/24 408.79 on 03/04/24 51.90 on 03/14/24 30.56 on 03/05/24 135.51 on 03/01/24
High 7.25 on 03/08/24 442.80 on 03/26/24 56.12 on 03/21/24 34.97 on 03/28/24 147.11 on 03/25/24
3-Month  
%Chg -5.52% since 12/28/23 +29.51% since 12/28/23 -8.51% since 12/28/23 -3.26% since 12/28/23 +2.48% since 12/28/23
Low 3.31 on 03/27/24 330.15 on 01/25/24 51.90 on 03/14/24 29.51 on 02/20/24 128.00 on 02/06/24
High 7.25 on 03/08/24 442.80 on 03/26/24 59.83 on 12/29/23 36.42 on 01/02/24 147.11 on 03/25/24
6-Month  
%Chg +3.14% since 09/28/23 +48.21% since 09/28/23 +1.58% since 09/28/23 -14.44% since 09/28/23 +7.87% since 09/28/23
Low 2.33 on 11/01/23 293.49 on 10/03/23 46.71 on 11/02/23 29.51 on 02/20/24 124.60 on 11/10/23
High 7.25 on 03/08/24 442.80 on 03/26/24 60.32 on 12/27/23 41.06 on 09/29/23 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 186,788 81,134,808 15,646,709 7,973,366 8,261,375
Shares Outstanding, K 52,765 184,750 286,885 229,780 57,034
Annual Sales 4,310,000 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income -149,330,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales 1,610,000 1,640,140,000 10,454,000,000 1,876,000,000 5,841,200,000
Last Quarter Net Income -44,970,000 315,580,000 271,000,000 154,000,000 127,300,000
60-Month Beta 1.42 0.97 1.69 1.29 1.53
Per-Share Information  
Most Recent Earnings -0.60 on 03/05/24 1.74 on 02/01/24 1.33 on 02/09/24 0.90 on 02/08/24 3.03 on 02/06/24
Latest Earnings Date 05/08/24 05/02/24 05/03/24 05/02/24 04/25/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 02/22/24 0.110 on 02/29/24 0.770 on 03/07/24
Next Ex-Dividends Date N/A 04/24/17 02/22/24 02/29/24 03/07/24
Ratios  
Price/Earnings ttm 0.00 58.79 9.91 7.79 11.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar