Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEVA | RACE | MGA | BWA | LEA |
Company | Aeva Technologies Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.53 | 437.48 | 54.53 | 34.70 | 145.09 |
High | 4.01 | 438.68 | 54.82 | 34.97 | 146.19 |
Low | 3.50 | 435.73 | 54.26 | 34.56 | 144.84 |
Last | 3.84 | 436.32 | 54.54 | 34.75 | 144.91 |
Change | +0.30 | -2.84 | -0.01 | +0.05 | +0.06 |
% Change | +8.47% | -0.65% | -0.02% | +0.14% | +0.04% |
Volume | 509,328 | 134,036 | 498,158 | 1,727,895 | 161,180 |
20-Day Average Volume | 479,418 | 233,716 | 1,169,730 | 3,408,468 | 558,687 |
Previous Close | 3.54 | 439.16 | 54.54 | 34.70 | 144.85 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.93 | 426.27 | 53.94 | 32.52 | 141.84 |
20-Day Raw Stochastic | 15.23% | 81.12% | 61.61% | 96.49% | 84.22% |
20-Day Relative Strength | 42.56% | 65.20% | 49.93% | 64.38% | 59.75% |
Weighted Alpha | -58.61 | +66.51 | +0.58 | -25.67 | +7.37 |
Today's Opinion | 8% Sell | 100% Buy | 64% Sell | 24% Sell | 72% Buy |
Previous Opinion | 8% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.32% since 03/21/24 | +1.22% since 03/21/24 | -2.43% since 03/21/24 | +4.24% since 03/21/24 | -0.54% since 03/21/24 |
Low | 3.31 on 03/27/24 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 32.72 on 03/26/24 | 139.79 on 03/26/24 |
High | 4.30 on 03/22/24 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 34.97 on 03/28/24 | 147.11 on 03/25/24 |
1-Month | |||||
%Chg | -16.96% since 02/28/24 | +1.82% since 02/28/24 | -0.64% since 02/28/24 | +13.11% since 02/28/24 | +6.34% since 02/28/24 |
Low | 3.31 on 03/27/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 30.56 on 03/05/24 | 135.51 on 03/01/24 |
High | 7.25 on 03/08/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 34.97 on 03/28/24 | 147.11 on 03/25/24 |
3-Month | |||||
%Chg | -5.52% since 12/28/23 | +29.51% since 12/28/23 | -8.51% since 12/28/23 | -3.26% since 12/28/23 | +2.48% since 12/28/23 |
Low | 3.31 on 03/27/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 7.25 on 03/08/24 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 36.42 on 01/02/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +3.14% since 09/28/23 | +48.21% since 09/28/23 | +1.58% since 09/28/23 | -14.44% since 09/28/23 | +7.87% since 09/28/23 |
Low | 2.33 on 11/01/23 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 7.25 on 03/08/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 41.06 on 09/29/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,788 | 81,134,808 | 15,646,709 | 7,973,366 | 8,261,375 |
Shares Outstanding, K | 52,765 | 184,750 | 286,885 | 229,780 | 57,034 |
Annual Sales | 4,310,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -149,330,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 1,610,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -44,970,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 1.42 | 0.97 | 1.69 | 1.29 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 03/05/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.79 | 9.91 | 7.79 | 11.80 |