Arc Energy Trust Uni (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | CNQ | OVV | CPG | ERF |
| Company | Arc Energy Trust Uni | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.3300 | 76.50 | 53.07 | 8.82 | 20.31 |
| High | 18.9400 | 77.76 | 53.45 | 9.04 | 20.52 |
| Low | 18.3300 | 75.95 | 52.31 | 8.75 | 20.15 |
| Last | 18.9200 | 77.34 | 53.14 | 9.00 | 20.44 |
| Change | +0.5050 | +0.43 | +0.24 | +0.15 | +0.12 |
| % Change | +2.74% | +0.56% | +0.45% | +1.69% | +0.59% |
| Volume | 11,400 | 2,721,334 | 1,573,447 | 3,866,337 | 1,541,722 |
| 20-Day Average Volume | 15,370 | 4,295,750 | 2,635,505 | 6,032,770 | 2,306,490 |
| Previous Close | 18.4150 | 76.91 | 52.90 | 8.85 | 20.32 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4780 | 78.58 | 53.33 | 8.67 | 20.20 |
| 20-Day Raw Stochastic | 89.29% | 25.46% | 41.34% | 93.04% | 68.28% |
| 20-Day Relative Strength | 62.64% | 57.60% | 59.14% | 70.70% | 68.74% |
| Weighted Alpha | +52.39 | +33.23 | +47.29 | +30.92 | +43.97 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/18/24 | +0.66% since 04/18/24 | +3.12% since 04/18/24 | +6.51% since 04/18/24 | +3.08% since 04/18/24 |
| Low | 17.8948 on 04/22/24 | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.40 on 04/19/24 | 19.65 on 04/19/24 |
| High | 18.9400 on 04/25/24 | 77.76 on 04/25/24 | 53.44 on 04/25/24 | 9.03 on 04/25/24 | 20.51 on 04/25/24 |
| 1-Month | |||||
| %Chg | +8.18% since 03/25/24 | +2.03% since 03/25/24 | +2.75% since 03/25/24 | +12.50% since 03/25/24 | +7.41% since 03/25/24 |
| Low | 16.9200 on 04/01/24 | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 18.92 on 03/26/24 |
| High | 19.1600 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.56% since 01/25/24 | +20.04% since 01/25/24 | +23.93% since 01/25/24 | +35.95% since 01/25/24 | +41.94% since 01/25/24 |
| Low | 14.5800 on 02/07/24 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 19.1600 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.45% since 10/25/23 | +20.32% since 10/25/23 | +9.05% since 10/25/23 | +12.50% since 10/25/23 | +18.29% since 10/25/23 |
| Low | 14.0530 on 12/13/23 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 19.1600 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,006,518 | 82,458,136 | 14,227,668 | 5,482,478 | 4,150,279 |
| Shares Outstanding, K | 597,693 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 4,189,300,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 1,182,690,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 1,021,750,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 374,090,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.15 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.126 on 09/28/23 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 09/28/23 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 13.40 | 7.71 | 7.64 | 9.21 |