Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 212.57 247.50 288.37 256.10 55.12
High 213.36 249.35 289.93 259.00 55.86
Low 211.79 245.24 286.54 254.55 54.74
Last 212.70 246.73 287.46 257.59 55.76
Change +0.70 +0.76 +0.01 +2.82 +0.75
% Change +0.33% +0.31% unch +1.11% +1.36%
Volume 11,862,699 816,435 538,886 248,318 1,508,357
20-Day Average Volume 3,818,720 3,377,206 1,492,672 1,396,284 8,063,823
Previous Close 212.00 245.97 287.45 254.77 55.01
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 206.59 244.77 279.70 252.30 55.09
20-Day Raw Stochastic 95.92% 84.95% 90.77% 73.93% 64.80%
20-Day Relative Strength 64.78% 56.47% 60.82% 54.04% 52.62%
Weighted Alpha +15.80 -3.30 +15.00 -17.40 -14.40
Today's Opinion 96% Buy 56% Buy 64% Buy 24% Buy 16% Buy
Previous Opinion 96% Buy 24% Buy 56% Buy 8% Buy 24% Sell
Last Month's Opinion 56% Sell 16% Sell 24% Sell 16% Sell 8% Sell
Performance  
5-Days  
%Chg +4.11% since 11/21/18 +1.16% since 06/11/19 +1.57% since 06/11/19 +6.39% since 06/11/19 +2.90% since 06/11/19
Low 203.70 on 11/23/18 242.30 on 06/12/19 278.68 on 06/12/19 242.89 on 06/12/19 53.06 on 06/12/19
High 213.36 on 11/28/18 249.34 on 06/18/19 289.93 on 06/18/19 259.00 on 06/18/19 55.76 on 06/18/19
1-Month  
%Chg +8.91% since 10/26/18 +3.04% since 05/17/19 +8.62% since 05/17/19 +4.41% since 05/17/19 -0.55% since 05/17/19
Low 194.39 on 10/29/18 234.83 on 06/04/19 262.58 on 05/20/19 241.19 on 05/31/19 51.11 on 06/03/19
High 213.36 on 11/28/18 251.18 on 05/21/19 289.93 on 06/18/19 264.93 on 05/24/19 58.24 on 05/31/19
3-Month  
%Chg +6.96% since 08/28/18 -2.46% since 03/18/19 -6.59% since 03/18/19 -8.30% since 03/18/19 -6.12% since 03/18/19
Low 194.27 on 10/26/18 208.07 on 04/17/19 227.16 on 04/17/19 225.65 on 04/17/19 45.44 on 04/18/19
High 213.36 on 11/28/18 259.25 on 03/19/19 312.41 on 03/19/19 290.01 on 03/19/19 60.59 on 03/19/19
6-Month  
%Chg +19.13% since 05/25/18 -1.68% since 12/18/18 +11.01% since 12/18/18 -11.40% since 12/18/18 -7.19% since 12/18/18
Low 174.91 on 06/05/18 208.07 on 04/17/19 227.16 on 04/17/19 225.65 on 04/17/19 45.44 on 04/18/19
High 213.36 on 11/28/18 272.49 on 02/19/19 317.99 on 02/25/19 312.00 on 02/19/19 69.25 on 02/05/19
Key Statistics  
Market Capitalization, $K 69,637,976 233,755,872 73,931,000 34,402,868 22,739,318
Shares Outstanding, K 327,400 950,343 257,196 135,035 413,367
Annual Sales 60,535,000,000 226,247,000,000 92,105,000,000 56,912,000,000 60,116,000,000
Annual Net Income 1,904,000,000 11,986,000,000 3,750,000,000 1,683,000,000 900,000,000
Last Quarter Sales 15,484,000,000 60,308,000,000 24,666,000,000 16,107,000,000 18,444,000,000
Last Quarter Net Income 1,000,000,000 3,467,000,000 1,551,000,000 566,000,000 522,000,000
60-Month Beta 0.71 0.65 0.73 0.85 0.99
Per-Share Information  
Most Recent Earnings 2.96 on 10/30/18 3.73 on 04/16/19 6.03 on 04/24/19 4.48 on 05/01/19 1.39 on 04/23/19
Latest Earnings Date 10/30/18 07/16/19 07/24/19 08/07/19 07/23/19
Most Recent Dividend 0.500 on 10/23/18 1.080 on 06/14/19 0.800 on 06/07/19 0.550 on 03/28/19 N/A
Next Ex-Dividends Date 10/23/18 06/14/19 06/07/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 19.58 18.10 17.26 16.07 13.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar