Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aetna Inc (AET)

Aetna Inc (AET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 212.57 221.63 237.61 265.53 44.12
High 213.36 223.34 238.98 266.09 44.37
Low 211.79 219.90 234.69 263.37 43.71
Last 212.70 220.59 234.82 264.00 43.90
Change +0.70 -1.48 -2.73 -2.26 -0.37
% Change +0.33% -0.67% -1.15% -0.85% -0.84%
Volume 11,862,699 4,293,100 1,254,200 848,200 2,477,600
20-Day Average Volume 3,818,720 4,751,305 1,509,105 1,063,480 4,828,060
Previous Close 212.00 222.07 237.55 266.26 44.27
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 206.59 222.59 242.88 263.64 44.32
20-Day Raw Stochastic 95.92% 37.13% 0.52% 45.52% 41.03%
20-Day Relative Strength 64.78% 41.97% 35.11% 46.42% 42.80%
Weighted Alpha +15.80 -18.30 -20.40 -17.10 -38.30
Today's Opinion N/A 100% Sell 100% Sell 40% Sell 100% Sell
Previous Opinion N/A 100% Sell 100% Sell 40% Sell 100% Sell
Last Month's Opinion N/A 72% Sell 88% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg +4.11% since 11/21/18 -0.29% since 10/07/19 -2.58% since 10/07/19 +3.43% since 10/07/19 +0.18% since 10/07/19
Low 203.70 on 11/23/18 217.52 on 10/10/19 234.69 on 10/14/19 250.52 on 10/08/19 42.63 on 10/08/19
High 213.36 on 11/28/18 228.85 on 10/11/19 244.92 on 10/11/19 269.52 on 10/11/19 45.24 on 10/11/19
1-Month  
%Chg +8.91% since 10/26/18 -5.57% since 09/13/19 -7.22% since 09/13/19 -3.89% since 09/13/19 -3.30% since 09/13/19
Low 194.39 on 10/29/18 212.08 on 10/01/19 234.69 on 10/14/19 248.63 on 10/01/19 41.62 on 10/01/19
High 213.36 on 11/28/18 236.05 on 09/16/19 260.28 on 09/16/19 282.39 on 09/20/19 47.17 on 09/19/19
3-Month  
%Chg +6.96% since 08/28/18 -17.04% since 07/12/19 -24.37% since 07/12/19 -9.36% since 07/12/19 -19.46% since 07/12/19
Low 194.27 on 10/26/18 212.08 on 10/01/19 234.69 on 10/14/19 248.63 on 10/01/19 41.62 on 10/01/19
High 213.36 on 11/28/18 268.69 on 07/17/19 310.78 on 07/15/19 305.47 on 08/13/19 54.89 on 07/15/19
6-Month  
%Chg +19.13% since 05/25/18 -1.18% since 04/12/19 -7.13% since 04/12/19 +4.22% since 04/12/19 -17.04% since 04/12/19
Low 174.91 on 06/05/18 208.07 on 04/17/19 227.16 on 04/17/19 225.65 on 04/17/19 41.62 on 10/01/19
High 213.36 on 11/28/18 268.69 on 07/17/19 312.48 on 07/12/19 305.47 on 08/13/19 58.24 on 05/31/19
Key Statistics  
Market Capitalization, $K 69,637,976 209,048,960 60,070,952 35,663,496 18,157,260
Shares Outstanding, K 327,400 947,681 255,817 135,089 413,605
Annual Sales 60,535,000,000 226,247,000,000 92,105,000,000 56,912,000,000 60,116,000,000
Annual Net Income 1,904,000,000 11,986,000,000 3,750,000,000 1,683,000,000 900,000,000
Last Quarter Sales 15,484,000,000 60,595,000,000 25,466,000,000 16,245,000,000 18,356,000,000
Last Quarter Net Income 1,000,000,000 3,293,000,000 1,139,000,000 940,000,000 495,000,000
60-Month Beta 0.71 0.60 0.73 0.83 0.86
Per-Share Information  
Most Recent Earnings 2.96 on 10/30/18 3.60 on 07/18/19 4.64 on 07/24/19 6.05 on 07/31/19 1.34 on 07/23/19
Latest Earnings Date 10/30/18 10/15/19 10/23/19 11/06/19 10/22/19
Most Recent Dividend 0.500 on 10/23/18 1.080 on 09/13/19 0.800 on 09/09/19 0.550 on 09/27/19 N/A
Next Ex-Dividends Date 10/23/18 09/13/19 09/09/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 19.58 15.84 14.04 14.99 10.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar