Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | HES | OXY | DTM |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Hess Corp | Occidental Petroleum Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.75 | 87.81 | 129.77 | 38.95 | 95.98 |
| High | 14.43 | 90.48 | 133.16 | 40.59 | 98.40 |
| Low | 13.75 | 87.69 | 129.51 | 38.86 | 95.83 |
| Last | 14.13 | 88.98 | 130.64 | 39.71 | 96.95 |
| Change | +0.47 | +2.62 | +2.69 | +1.26 | +1.39 |
| % Change | +3.44% | +3.03% | +2.10% | +3.28% | +1.45% |
| Volume | 993,100 | 7,804,500 | 1,091,600 | 13,297,400 | 887,900 |
| 20-Day Average Volume | 2,148,150 | 11,378,390 | 2,287,510 | 17,381,734 | 1,399,350 |
| Previous Close | 13.66 | 86.36 | 127.95 | 38.45 | 95.56 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 94.51 | 143.93 | 43.42 | 95.10 |
| 20-Day Raw Stochastic | 26.10% | 34.57% | 16.88% | 31.40% | 72.53% |
| 20-Day Relative Strength | 36.30% | 44.00% | 39.78% | 40.05% | 51.95% |
| Weighted Alpha | -42.20 | -31.91 | -17.03 | -42.75 | +43.61 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/10/25 | +6.83% since 04/10/25 | +2.74% since 04/10/25 | +8.88% since 04/10/25 | +7.66% since 04/10/25 |
| Low | 13.00 on 04/11/25 | 82.46 on 04/11/25 | 124.33 on 04/11/25 | 35.67 on 04/11/25 | 88.78 on 04/11/25 |
| High | 14.43 on 04/17/25 | 90.48 on 04/17/25 | 133.16 on 04/17/25 | 40.59 on 04/17/25 | 98.40 on 04/17/25 |
| 1-Month | |||||
| %Chg | -21.59% since 03/17/25 | -10.45% since 03/17/25 | -13.17% since 03/17/25 | -15.98% since 03/17/25 | +0.17% since 03/17/25 |
| Low | 12.41 on 04/09/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | 83.30 on 04/07/25 |
| High | 19.00 on 03/26/25 | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 50.47 on 03/26/25 | 102.12 on 03/25/25 |
| 3-Month | |||||
| %Chg | -41.61% since 01/17/25 | -15.94% since 01/17/25 | -13.68% since 01/17/25 | -23.59% since 01/17/25 | -13.81% since 01/17/25 |
| Low | 12.41 on 04/09/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | 83.30 on 04/07/25 |
| High | 26.86 on 01/28/25 | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 52.58 on 02/20/25 | 114.50 on 01/22/25 |
| 6-Month | |||||
| %Chg | -29.42% since 10/17/24 | -16.18% since 10/17/24 | -6.32% since 10/17/24 | -23.22% since 10/17/24 | +12.39% since 10/17/24 |
| Low | 12.41 on 04/09/25 | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | 83.30 on 04/07/25 |
| High | 26.86 on 01/28/25 | 115.38 on 11/21/24 | 161.69 on 03/31/25 | 53.20 on 01/13/25 | 114.50 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,186 | 112,485,408 | 40,275,264 | 37,318,784 | 9,849,248 |
| Shares Outstanding, K | 121,740 | 1,264,165 | 308,292 | 939,783 | 101,591 |
| Annual Sales | 1,055,960,000 | 56,953,000,000 | 13,018,000,000 | 26,725,000,000 | 981,000,000 |
| Annual Net Income | 59,940,000 | 9,245,000,000 | 2,769,000,000 | 3,056,000,000 | 354,000,000 |
| Last Quarter Sales | 271,340,000 | 14,737,000,000 | 3,225,000,000 | 6,760,000,000 | 249,000,000 |
| Last Quarter Net Income | 14,400,000 | 2,329,000,000 | 542,000,000 | -127,000,000 | 73,000,000 |
| 60-Month Beta | 1.20 | 0.83 | 0.88 | 1.02 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/24/25 | 1.98 on 02/06/25 | 1.76 on 01/29/25 | 0.80 on 02/18/25 | 0.94 on 02/26/25 |
| Latest Earnings Date | 05/05/25 | 05/08/25 | 04/30/25 | 05/07/25 | 04/30/25 |
| Most Recent Dividend | 0.250 on 02/21/25 | 0.780 on 02/14/25 | 0.500 on 03/17/25 | 0.240 on 03/10/25 | 0.820 on 03/17/25 |
| Next Ex-Dividends Date | 02/21/25 | 02/14/25 | 03/17/25 | 03/10/25 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 11.11 | 13.22 | 11.05 | 25.08 |