Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AESE | RCL | CCL | TCOM | LYV |
Company | Allied Esports Entertainment Inc | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.3500 | 139.25 | 15.06 | 49.92 | 88.55 |
High | 1.3899 | 140.94 | 15.16 | 50.30 | 89.55 |
Low | 1.3500 | 136.67 | 14.80 | 49.64 | 88.45 |
Last | 1.3899 | 139.00 | 15.03 | 50.01 | 88.98 |
Change | +0.0299 | +2.27 | +0.02 | -0.59 | -0.67 |
% Change | +2.20% | +1.66% | +0.13% | -1.17% | -0.75% |
Volume | 38,000 | 2,368,526 | 14,115,098 | 922,912 | 508,224 |
20-Day Average Volume | 63,235 | 2,899,721 | 29,385,184 | 3,548,438 | 2,300,839 |
Previous Close | 1.3600 | 136.73 | 15.01 | 50.60 | 89.65 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2925 | 133.69 | 14.93 | 48.70 | 97.81 |
20-Day Raw Stochastic | 83.38% | 86.24% | 38.82% | 83.21% | 3.30% |
20-Day Relative Strength | 59.78% | 60.82% | 47.53% | 62.47% | 33.93% |
Weighted Alpha | -23.80 | +101.24 | +40.10 | +53.01 | +19.52 |
Today's Opinion | 24% Sell | 100% Buy | 56% Sell | 100% Buy | 8% Sell |
Previous Opinion | 24% Sell | 96% Buy | 72% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 11/22/22 | +9.22% since 04/18/24 | +6.42% since 04/18/24 | +2.62% since 04/18/24 | -0.96% since 04/18/24 |
Low | 1.3100 on 11/23/22 | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 |
High | 1.4397 on 11/25/22 | 140.84 on 04/25/24 | 15.16 on 04/25/24 | 51.26 on 04/24/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | +17.92% since 10/28/22 | +2.30% since 03/25/24 | -11.81% since 03/25/24 | +11.90% since 03/25/24 | -16.32% since 03/25/24 |
Low | 1.1400 on 11/03/22 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 |
High | 1.4397 on 11/25/22 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | -11.02% since 08/30/22 | +9.16% since 01/25/24 | -8.38% since 01/25/24 | +34.36% since 01/25/24 | -1.11% since 01/25/24 |
Low | 1.1099 on 10/13/22 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 |
High | 1.5660 on 08/31/22 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | -6.63% since 05/27/22 | +69.56% since 10/25/23 | +33.89% since 10/25/23 | +44.75% since 10/25/23 | +14.26% since 10/25/23 |
Low | 1.1099 on 10/13/22 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
High | 1.7100 on 07/25/22 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 51.26 on 04/24/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,324 | 35,095,716 | 16,846,022 | 32,690,990 | 20,691,222 |
Shares Outstanding, K | 39,085 | 256,679 | 1,122,320 | 646,067 | 230,800 |
Annual Sales | 4,960,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
Annual Net Income | 62,870,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
Last Quarter Sales | 1,570,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
Last Quarter Net Income | -1,640,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
60-Month Beta | 1.07 | 2.52 | 2.54 | 0.56 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/16/22 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 11/28/22 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.43 | 43.50 | 21.57 | 67.74 |