Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | CCL | RCL | CZR | LYV |
| Company | Allied Esports Entertainment Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Caesars Entertainment Inc | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3500 | 14.19 | 129.50 | 39.71 | 92.75 |
| High | 1.3899 | 14.30 | 130.17 | 39.82 | 94.53 |
| Low | 1.3500 | 14.01 | 126.65 | 38.49 | 91.55 |
| Last | 1.3899 | 14.12 | 127.97 | 38.52 | 91.82 |
| Change | +0.0299 | +0.22 | +1.37 | -0.92 | -0.39 |
| % Change | +2.20% | +1.58% | +1.08% | -2.33% | -0.42% |
| Volume | 38,000 | 22,639,700 | 2,296,300 | 2,965,700 | 4,480,100 |
| 20-Day Average Volume | 63,235 | 37,330,547 | 2,817,475 | 2,904,330 | 2,210,340 |
| Previous Close | 1.3600 | 13.90 | 126.60 | 39.44 | 92.21 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 15.67 | 134.62 | 41.94 | 102.69 |
| 20-Day Raw Stochastic | 83.38% | 8.37% | 17.49% | 0.40% | 7.28% |
| 20-Day Relative Strength | 59.78% | 36.69% | 47.07% | 39.44% | 35.36% |
| Weighted Alpha | -23.80 | +26.56 | +85.11 | -19.14 | +26.68 |
| Today's Opinion | 24% Sell | 72% Sell | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | -5.55% since 04/10/24 | -2.24% since 04/10/24 | -7.18% since 04/10/24 | -9.47% since 04/10/24 |
| Low | 1.3100 on 11/23/22 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 38.49 on 04/17/24 | 90.61 on 04/16/24 |
| High | 1.4397 on 11/25/22 | 15.03 on 04/11/24 | 133.77 on 04/11/24 | 42.40 on 04/11/24 | 102.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | -13.16% since 03/15/24 | -0.74% since 03/15/24 | -1.66% since 03/15/24 | -11.52% since 03/15/24 |
| Low | 1.1400 on 11/03/22 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 38.49 on 04/17/24 | 90.61 on 04/16/24 |
| High | 1.4397 on 11/25/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 44.67 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | -16.25% since 01/17/24 | +4.53% since 01/17/24 | -12.83% since 01/17/24 | +1.67% since 01/17/24 |
| Low | 1.1099 on 10/13/22 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 38.49 on 04/17/24 | 86.67 on 02/06/24 |
| High | 1.5660 on 08/31/22 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 47.99 on 01/22/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +12.96% since 10/17/23 | +47.94% since 10/17/23 | -12.20% since 10/17/23 | +8.69% since 10/17/23 |
| Low | 1.1099 on 10/13/22 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 38.33 on 10/26/23 | 76.48 on 10/27/23 |
| High | 1.7100 on 07/25/22 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 50.51 on 12/14/23 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 15,600,246 | 32,495,560 | 8,530,872 | 21,282,068 |
| Shares Outstanding, K | 39,085 | 1,122,320 | 256,679 | 216,300 | 230,800 |
| Annual Sales | 4,960,000 | 21,593,000,000 | 13,900,000,000 | 11,528,000,000 | 22,749,070,000 |
| Annual Net Income | 62,870,000 | -75,000,000 | 1,697,000,000 | 786,000,000 | 315,840,000 |
| Last Quarter Sales | 1,570,000 | 5,406,000,000 | 3,331,420,000 | 2,825,000,000 | 5,838,940,000 |
| Last Quarter Net Income | -1,640,000 | -214,000,000 | 277,070,000 | -72,000,000 | -458,170,000 |
| 60-Month Beta | 1.07 | 2.54 | 2.52 | 2.81 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.34 on 02/20/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 11/28/22 | 03/27/24 | 04/25/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.35 | 19.01 | 44.20 | 75.01 |