The Aes Corp (AES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AES | NEE | DUK | D | SO |
| Company | The Aes Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.94 | 65.91 | 97.51 | 50.01 | 72.75 |
| High | 17.44 | 66.75 | 98.92 | 51.28 | 73.88 |
| Low | 16.87 | 65.22 | 96.68 | 49.62 | 72.11 |
| Last | 17.39 | 66.82 | 98.89 | 51.27 | 73.88 |
| Change | +0.26 | +0.62 | +0.69 | +0.60 | +0.63 |
| % Change | +1.52% | +0.94% | +0.70% | +1.18% | +0.86% |
| Volume | 2,045,410 | 6,548,598 | 926,452 | 1,572,814 | 2,420,610 |
| 20-Day Average Volume | 7,875,161 | 11,353,430 | 2,448,670 | 4,153,265 | 4,789,189 |
| Previous Close | 17.13 | 66.20 | 98.20 | 50.67 | 73.25 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 64.02 | 96.18 | 49.02 | 70.68 |
| 20-Day Raw Stochastic | 55.87% | 91.47% | 97.15% | 97.32% | 99.37% |
| 20-Day Relative Strength | 54.83% | 65.78% | 61.10% | 61.61% | 65.10% |
| Weighted Alpha | -20.34 | -5.23 | +4.37 | -2.88 | +4.61 |
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 04/17/24 | +4.51% since 04/17/24 | +4.62% since 04/17/24 | +5.87% since 04/17/24 | +5.79% since 04/17/24 |
| Low | 16.15 on 04/18/24 | 63.13 on 04/18/24 | 94.21 on 04/18/24 | 48.17 on 04/18/24 | 69.43 on 04/18/24 |
| High | 17.44 on 04/24/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 51.28 on 04/24/24 | 73.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.90% since 03/22/24 | +7.92% since 03/22/24 | +4.50% since 03/22/24 | +5.87% since 03/22/24 | +5.79% since 03/22/24 |
| Low | 15.73 on 04/17/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 18.65 on 04/04/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 51.28 on 04/24/24 | 73.88 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.21% since 01/24/24 | +16.94% since 01/24/24 | +4.58% since 01/24/24 | +15.87% since 01/24/24 | +8.27% since 01/24/24 |
| Low | 14.69 on 02/27/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 18.65 on 04/04/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 51.28 on 04/24/24 | 73.88 on 04/24/24 |
| 6-Month | |||||
| %Chg | +19.48% since 10/24/23 | +20.95% since 10/24/23 | +12.66% since 10/24/23 | +26.78% since 10/24/23 | +11.12% since 10/24/23 |
| Low | 14.33 on 10/25/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 20.24 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.28 on 04/24/24 | 73.88 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,176,140 | 135,870,784 | 75,757,176 | 42,440,836 | 80,181,872 |
| Shares Outstanding, K | 710,808 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 12,668,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 249,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,968,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | -94,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 1.08 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/26/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.172 on 01/31/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 20.54 | 17.65 | 19.62 | 20.05 |