Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | UTHR | NBIX |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 164.00 | 16.00 | 259.97 | 108.91 |
| High | 15.25 | 165.63 | 16.02 | 260.98 | 109.32 |
| Low | 15.24 | 163.82 | 15.85 | 256.63 | 107.74 |
| Last | 15.25 | 165.00 | 15.88 | 257.79 | 108.16 |
| Change | +0.01 | -0.18 | -0.15 | -1.89 | -0.09 |
| % Change | +0.07% | -0.11% | -0.94% | -0.73% | -0.08% |
| Volume | 1,215,100 | 1,279,335 | 1,840,102 | 125,162 | 529,124 |
| 20-Day Average Volume | 526,765 | 2,307,710 | 3,243,828 | 337,673 | 834,404 |
| Previous Close | 15.24 | 165.18 | 16.03 | 259.68 | 108.25 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 157.87 | 15.88 | 264.88 | 112.11 |
| 20-Day Raw Stochastic | 100.00% | 65.01% | 57.65% | 5.29% | 9.20% |
| 20-Day Relative Strength | 69.95% | 61.60% | 58.24% | 42.16% | 39.47% |
| Weighted Alpha | +30.70 | -12.23 | +13.00 | +24.55 | +24.73 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -1.15% since 01/23/23 | -2.00% since 01/23/23 | -0.80% since 01/23/23 | -0.74% since 01/23/23 |
| Low | 15.23 on 11/16/22 | 145.20 on 01/24/23 | 15.85 on 01/30/23 | 255.52 on 01/25/23 | 107.54 on 01/24/23 |
| High | 15.25 on 11/18/22 | 177.39 on 01/24/23 | 16.25 on 01/25/23 | 266.05 on 01/25/23 | 109.52 on 01/27/23 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | +12.48% since 12/30/22 | +1.70% since 12/30/22 | -7.67% since 12/30/22 | -9.62% since 12/30/22 |
| Low | 15.17 on 10/24/22 | 141.52 on 01/06/23 | 15.27 on 01/10/23 | 255.52 on 01/25/23 | 106.22 on 01/10/23 |
| High | 15.25 on 11/18/22 | 177.39 on 01/24/23 | 16.30 on 01/20/23 | 279.14 on 01/06/23 | 125.01 on 01/06/23 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | +7.54% since 10/28/22 | +20.20% since 10/28/22 | +10.61% since 10/28/22 | -6.59% since 10/28/22 |
| Low | 10.78 on 08/22/22 | 124.15 on 11/03/22 | 12.99 on 11/03/22 | 226.96 on 10/31/22 | 106.22 on 01/10/23 |
| High | 15.37 on 09/07/22 | 177.39 on 01/24/23 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -9.70% since 07/29/22 | +8.60% since 07/29/22 | +11.12% since 07/29/22 | +14.68% since 07/29/22 |
| Low | 4.81 on 06/02/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 201.65 on 09/22/22 | 91.75 on 08/01/22 |
| High | 15.37 on 09/07/22 | 182.12 on 08/01/22 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 76,985,768 | 49,704,576 | 11,835,432 | 10,406,506 |
| Shares Outstanding, K | 49,417 | 466,072 | 3,100,722 | 45,577 | 96,134 |
| Annual Sales | 194,130,000 | 7,776,000,000 | 31,764,150,000 | 1,685,500,000 | 1,133,500,000 |
| Annual Net Income | -74,810,000 | 2,037,000,000 | 2,047,530,000 | 475,800,000 | 89,600,000 |
| Last Quarter Sales | 36,130,000 | 2,002,000,000 | 7,216,610,000 | 516,000,000 | 387,900,000 |
| Last Quarter Net Income | -26,830,000 | 529,000,000 | 444,540,000 | 239,300,000 | 68,500,000 |
| 60-Month Beta | -0.06 | 0.73 | 0.65 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.21 on 11/03/22 | 0.52 on 10/27/22 | 4.91 on 11/02/22 | 0.69 on 11/01/22 |
| Latest Earnings Date | 11/03/22 | 02/14/23 | 02/02/23 | 02/23/23 | 02/06/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/19/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.57 | 8.05 | 17.97 | 190.14 |
