Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERI | ZTS | TAK | UTHR | NBIX |
Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 15.24 | 151.63 | 13.16 | 234.67 | 133.23 |
High | 15.25 | 153.67 | 13.23 | 240.74 | 134.20 |
Low | 15.24 | 151.17 | 13.12 | 234.31 | 131.00 |
Last | 15.25 | 153.11 | 13.16 | 236.93 | 132.54 |
Change | +0.01 | +1.17 | +0.01 | +1.62 | -0.69 |
% Change | +0.07% | +0.77% | +0.08% | +0.69% | -0.52% |
Volume | 1,215,100 | 4,772,900 | 1,287,700 | 476,300 | 586,500 |
20-Day Average Volume | 526,765 | 3,894,480 | 1,855,360 | 519,620 | 859,780 |
Previous Close | 15.24 | 151.94 | 13.15 | 235.31 | 133.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.22 | 162.57 | 13.69 | 235.81 | 137.66 |
20-Day Raw Stochastic | 100.00% | 17.91% | 3.52% | 52.45% | 8.87% |
20-Day Relative Strength | 69.95% | 31.45% | 32.77% | 53.29% | 43.06% |
Weighted Alpha | +30.70 | -19.08 | -22.35 | +4.86 | +28.59 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/11/22 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -0.13% since 04/11/24 | -2.49% since 04/11/24 |
Low | 15.23 on 11/16/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 230.39 on 04/16/24 | 131.00 on 04/18/24 |
High | 15.25 on 11/18/22 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 240.74 on 04/18/24 | 137.78 on 04/12/24 |
1-Month | |||||
%Chg | +0.46% since 10/18/22 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | +1.27% since 03/18/24 | -4.95% since 03/18/24 |
Low | 15.17 on 10/24/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 131.00 on 04/18/24 |
High | 15.25 on 11/18/22 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | +32.96% since 08/18/22 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | +8.13% since 01/18/24 | -3.08% since 01/18/24 |
Low | 10.78 on 08/22/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 15.37 on 09/07/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +120.38% since 05/18/22 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | +2.87% since 10/18/23 | +18.11% since 10/18/23 |
Low | 4.81 on 06/02/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 15.37 on 09/07/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 753,609 | 70,026,240 | 41,649,004 | 11,149,686 | 13,188,658 |
Shares Outstanding, K | 49,417 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 194,130,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -74,810,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 36,130,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -26,830,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | -0.06 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 11/03/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 11/03/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 11.86 | 55.05 |