Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aerie Pharmaceuticals (AERI)

Aerie Pharmaceuticals (AERI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 15.24 164.00 16.00 259.97 108.91
High 15.25 165.63 16.02 260.98 109.32
Low 15.24 163.82 15.85 256.63 107.74
Last 15.25 165.00 15.88 257.79 108.16
Change +0.01 -0.18 -0.15 -1.89 -0.09
% Change +0.07% -0.11% -0.94% -0.73% -0.08%
Volume 1,215,100 1,279,335 1,840,102 125,162 529,124
20-Day Average Volume 526,765 2,307,710 3,243,828 337,673 834,404
Previous Close 15.24 165.18 16.03 259.68 108.25
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.22 157.87 15.88 264.88 112.11
20-Day Raw Stochastic 100.00% 65.01% 57.65% 5.29% 9.20%
20-Day Relative Strength 69.95% 61.60% 58.24% 42.16% 39.47%
Weighted Alpha +30.70 -12.23 +13.00 +24.55 +24.73
Today's Opinion 100% Buy 40% Buy 88% Buy 40% Buy 8% Sell
Previous Opinion 100% Buy 40% Buy 88% Buy 40% Buy 8% Sell
Last Month's Opinion 100% Buy 80% Sell 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +0.13% since 11/11/22 -1.15% since 01/23/23 -2.00% since 01/23/23 -0.80% since 01/23/23 -0.74% since 01/23/23
Low 15.23 on 11/16/22 145.20 on 01/24/23 15.85 on 01/30/23 255.52 on 01/25/23 107.54 on 01/24/23
High 15.25 on 11/18/22 177.39 on 01/24/23 16.25 on 01/25/23 266.05 on 01/25/23 109.52 on 01/27/23
1-Month  
%Chg +0.46% since 10/18/22 +12.48% since 12/30/22 +1.70% since 12/30/22 -7.67% since 12/30/22 -9.62% since 12/30/22
Low 15.17 on 10/24/22 141.52 on 01/06/23 15.27 on 01/10/23 255.52 on 01/25/23 106.22 on 01/10/23
High 15.25 on 11/18/22 177.39 on 01/24/23 16.30 on 01/20/23 279.14 on 01/06/23 125.01 on 01/06/23
3-Month  
%Chg +32.96% since 08/18/22 +7.54% since 10/28/22 +20.20% since 10/28/22 +10.61% since 10/28/22 -6.59% since 10/28/22
Low 10.78 on 08/22/22 124.15 on 11/03/22 12.99 on 11/03/22 226.96 on 10/31/22 106.22 on 01/10/23
High 15.37 on 09/07/22 177.39 on 01/24/23 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
6-Month  
%Chg +120.38% since 05/18/22 -9.70% since 07/29/22 +8.60% since 07/29/22 +11.12% since 07/29/22 +14.68% since 07/29/22
Low 4.81 on 06/02/22 124.15 on 11/03/22 12.28 on 10/21/22 201.65 on 09/22/22 91.75 on 08/01/22
High 15.37 on 09/07/22 182.12 on 08/01/22 16.30 on 01/20/23 283.09 on 12/09/22 129.29 on 12/01/22
Key Statistics  
Market Capitalization, $K 753,609 76,985,768 49,704,576 11,835,432 10,406,506
Shares Outstanding, K 49,417 466,072 3,100,722 45,577 96,134
Annual Sales 194,130,000 7,776,000,000 31,764,150,000 1,685,500,000 1,133,500,000
Annual Net Income -74,810,000 2,037,000,000 2,047,530,000 475,800,000 89,600,000
Last Quarter Sales 36,130,000 2,002,000,000 7,216,610,000 516,000,000 387,900,000
Last Quarter Net Income -26,830,000 529,000,000 444,540,000 239,300,000 68,500,000
60-Month Beta -0.06 0.73 0.65 0.62 0.54
Per-Share Information  
Most Recent Earnings -0.27 on 11/03/22 1.21 on 11/03/22 0.52 on 10/27/22 4.91 on 11/02/22 0.69 on 11/01/22
Latest Earnings Date 11/03/22 02/14/23 02/02/23 02/23/23 02/06/23
Most Recent Dividend N/A 0.375 on 01/19/23 0.270 on 09/29/22 N/A N/A
Next Ex-Dividends Date N/A 01/19/23 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.57 8.05 17.97 190.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar