Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | ZTS | TAK | GRFS | NBIX |
| Company | Aerie Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 153.01 | 13.18 | 6.84 | 133.11 |
| High | 15.25 | 153.18 | 13.18 | 6.84 | 134.44 |
| Low | 15.24 | 151.24 | 13.11 | 6.48 | 131.36 |
| Last | 15.25 | 151.94 | 13.15 | 6.58 | 133.23 |
| Change | +0.01 | -1.08 | -0.08 | -0.20 | +0.24 |
| % Change | +0.07% | -0.71% | -0.60% | -2.95% | +0.18% |
| Volume | 1,215,100 | 3,270,511 | 1,639,877 | 1,459,500 | 571,000 |
| 20-Day Average Volume | 526,765 | 3,840,700 | 1,869,415 | 1,691,790 | 863,105 |
| Previous Close | 15.24 | 153.02 | 13.23 | 6.78 | 132.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 163.46 | 13.76 | 6.72 | 138.06 |
| 20-Day Raw Stochastic | 100.00% | 13.38% | 2.78% | 50.32% | 10.99% |
| 20-Day Relative Strength | 69.95% | 29.68% | 32.48% | 45.10% | 44.10% |
| Weighted Alpha | +30.70 | -19.93 | -22.43 | +0.43 | +29.53 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | -6.90% since 04/10/24 | -3.10% since 04/10/24 | -5.60% since 04/10/24 | -3.52% since 04/10/24 |
| Low | 15.23 on 11/16/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 131.36 on 04/17/24 |
| High | 15.25 on 11/18/22 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 6.84 on 04/17/24 | 138.67 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -11.95% since 03/15/24 | -9.12% since 03/15/24 | +7.34% since 03/15/24 | -4.22% since 03/15/24 |
| Low | 15.17 on 10/24/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 131.36 on 04/17/24 |
| High | 15.25 on 11/18/22 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -20.41% since 01/17/24 | -11.51% since 01/17/24 | -2.95% since 01/17/24 | -2.84% since 01/17/24 |
| Low | 10.78 on 08/22/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 15.37 on 09/07/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | -12.81% since 10/17/23 | -11.80% since 10/17/23 | -24.97% since 10/17/23 | +16.67% since 10/17/23 |
| Low | 4.81 on 06/02/22 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 15.37 on 09/07/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 69,985,072 | 41,870,544 | 4,661,657 | 13,233,438 |
| Shares Outstanding, K | 49,417 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 194,130,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -74,810,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 36,130,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -26,830,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | -0.06 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 11/03/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.15 | 6.76 | 0.00 | 54.44 |