Aeroclean Technologies Inc (AERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERC | APP | DUOL | GEN | SYM |
| Company | Aeroclean Technologies Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.42 | 344.23 | 477.42 | 29.56 | 37.00 |
| High | 3.49 | 344.76 | 483.03 | 29.63 | 37.80 |
| Low | 3.33 | 321.68 | 465.80 | 28.90 | 33.50 |
| Last | 3.40 | 324.70 | 471.57 | 29.03 | 34.00 |
| Change | +0.02 | -19.67 | -7.16 | -0.33 | -1.70 |
| % Change | +0.59% | -5.71% | -1.50% | -1.12% | -4.76% |
| Volume | 63,600 | 8,731,801 | 1,337,800 | 12,971,300 | 4,462,700 |
| 20-Day Average Volume | 93,210 | 5,677,120 | 733,880 | 5,704,340 | 1,923,840 |
| Previous Close | 3.38 | 344.37 | 478.73 | 29.36 | 35.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 379.95 | 501.73 | 28.97 | 30.02 |
| 20-Day Raw Stochastic | 80.31% | 2.81% | 7.74% | 56.41% | 63.53% |
| 20-Day Relative Strength | 52.67% | 43.19% | 49.54% | 55.21% | 63.27% |
| Weighted Alpha | -80.90 | +88.54 | +111.28 | +18.12 | +50.96 |
| Today's Opinion | 48% Sell | 8% Sell | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 48% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/04/23 | -14.68% since 06/12/25 | -2.06% since 06/12/25 | -4.10% since 06/12/25 | +21.39% since 06/12/25 |
| Low | 2.96 on 01/05/23 | 321.68 on 06/20/25 | 465.80 on 06/20/25 | 28.90 on 06/20/25 | 27.26 on 06/13/25 |
| High | 3.49 on 01/11/23 | 381.00 on 06/13/25 | 489.00 on 06/16/25 | 30.29 on 06/16/25 | 38.19 on 06/18/25 |
| 1-Month | |||||
| %Chg | +16.44% since 12/09/22 | -10.56% since 05/20/25 | -10.30% since 05/20/25 | +2.18% since 05/20/25 | +20.40% since 05/20/25 |
| Low | 2.84 on 12/28/22 | 321.68 on 06/20/25 | 465.80 on 06/20/25 | 27.20 on 05/23/25 | 26.58 on 05/21/25 |
| High | 3.54 on 12/14/22 | 428.99 on 06/05/25 | 540.30 on 06/06/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 3-Month | |||||
| %Chg | +11.84% since 10/11/22 | +5.86% since 03/20/25 | +54.02% since 03/20/25 | +5.33% since 03/20/25 | +57.04% since 03/20/25 |
| Low | 2.47 on 11/09/22 | 200.50 on 04/07/25 | 274.97 on 04/07/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 4.23 on 12/05/22 | 428.99 on 06/05/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| 6-Month | |||||
| %Chg | -77.04% since 07/11/22 | -4.78% since 12/20/24 | +37.84% since 12/20/24 | +4.31% since 12/20/24 | +41.73% since 12/20/24 |
| Low | 2.44 on 09/23/22 | 200.50 on 04/07/25 | 263.68 on 03/10/25 | 22.74 on 04/07/25 | 16.32 on 04/04/25 |
| High | 15.13 on 07/12/22 | 525.15 on 02/13/25 | 544.93 on 05/14/25 | 30.44 on 06/12/25 | 38.19 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,690 | 109,874,256 | 21,434,740 | 18,005,276 | 20,046,776 |
| Shares Outstanding, K | 15,497 | 338,387 | 45,454 | 620,230 | 589,611 |
| Annual Sales | 620,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 1,788,180,000 |
| Annual Net Income | -7,920,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -13,490,000 |
| Last Quarter Sales | 60,000 | 1,484,020,000 | 230,740,000 | 1,010,000,000 | 549,650,000 |
| Last Quarter Net Income | 6,650,000 | 576,420,000 | 35,140,000 | 142,000,000 | -3,920,000 |
| 60-Month Beta | -7.19 | 2.53 | 1.00 | 1.01 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/22 | 1.67 on 05/07/25 | 0.72 on 05/01/25 | 0.59 on 05/06/25 | -0.04 on 05/07/25 |
| Latest Earnings Date | 11/15/22 | 08/06/25 | 08/06/25 | 08/07/25 | 08/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 05/19/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.16 | 235.83 | 14.46 | 0.00 |