Aercap Holdings N.V.
(AER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | AL | GATX |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.30 | 257.53 | 215.60 | 64.72 | 190.22 |
| High | 149.84 | 262.40 | 218.62 | 64.73 | 192.88 |
| Low | 145.93 | 252.65 | 203.94 | 64.66 | 190.00 |
| Latest | 147.76 | 253.79 | 208.01 | 64.66 | 190.28 |
| Change | -0.48 | -0.63 | -9.30 | -0.04 | +1.39 |
| % Change | -0.32% | -0.25% | -4.28% | -0.06% | +0.74% |
| Volume | 1,820,800 | 1,346,100 | 494,000 | 2,262,200 | 196,200 |
| 20-Day Average Volume | 1,261,795 | 865,740 | 382,705 | 1,526,970 | 208,840 |
| Previous Close | 148.24 | 254.42 | 217.31 | 64.70 | 188.89 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.96 | 236.71 | 200.68 | 64.50 | 184.35 |
| 20-Day Raw Stochastic | 83.11% | 77.07% | 49.57% | 82.61% | 85.18% |
| 20-Day Relative Strength | 59.02 | 73.13 | 58.20 | 63.35 | 70.47 |
| Weighted Alpha | +49.15 | +44.33 | +32.75 | +29.45 | +22.95 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 02/05/26 | +5.69% since 02/05/26 | -2.94% since 02/05/26 | +0.20% since 02/05/26 | +1.11% since 02/05/26 |
| Low | 137.55 on 02/06/26 | 242.13 on 02/06/26 | 203.94 on 02/12/26 | 64.50 on 02/06/26 | 187.39 on 02/06/26 |
| High | 149.84 on 02/12/26 | 262.40 on 02/12/26 | 230.38 on 02/11/26 | 64.74 on 02/11/26 | 192.88 on 02/12/26 |
| 1-Month | |||||
| %Chg | +2.78% since 01/12/26 | +12.06% since 01/12/26 | +8.86% since 01/12/26 | +0.64% since 01/12/26 | +8.06% since 01/12/26 |
| Low | 137.55 on 02/06/26 | 224.02 on 01/14/26 | 186.02 on 01/20/26 | 64.24 on 01/13/26 | 173.46 on 01/13/26 |
| High | 149.84 on 02/12/26 | 262.40 on 02/12/26 | 230.38 on 02/11/26 | 64.74 on 02/11/26 | 192.88 on 02/12/26 |
| 3-Month | |||||
| %Chg | +7.33% since 11/12/25 | +21.05% since 11/12/25 | +20.34% since 11/12/25 | +1.24% since 11/12/25 | +21.02% since 11/12/25 |
| Low | 129.85 on 11/21/25 | 194.93 on 11/21/25 | 161.41 on 11/20/25 | 63.64 on 11/20/25 | 150.69 on 11/18/25 |
| High | 149.84 on 02/12/26 | 262.40 on 02/12/26 | 230.38 on 02/11/26 | 64.74 on 02/11/26 | 192.88 on 02/12/26 |
| 6-Month | |||||
| %Chg | +29.88% since 08/12/25 | +31.56% since 08/12/25 | +15.93% since 08/12/25 | +11.29% since 08/12/25 | +20.05% since 08/12/25 |
| Low | 112.05 on 08/14/25 | 184.26 on 09/17/25 | 157.67 on 10/23/25 | 56.97 on 08/15/25 | 150.42 on 11/05/25 |
| High | 149.84 on 02/12/26 | 262.40 on 02/12/26 | 230.38 on 02/11/26 | 64.74 on 02/11/26 | 192.88 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,688,712 | 43,494,880 | 8,774,324 | 7,231,195 | 6,743,373 |
| Shares Outstanding, K | 186,783 | 170,957 | 40,377 | 111,765 | 35,700 |
| Annual Sales | 8,516,670,000 | 10,387,000,000 | 12,636,000,000 | 2,733,660,000 | 1,585,500,000 |
| Annual Net Income | 3,750,610,000 | 1,056,000,000 | 489,000,000 | 427,700,000 | 284,200,000 |
| Last Quarter Sales | 2,244,310,000 | 2,886,000,000 | 3,171,000,000 | 725,390,000 | 439,300,000 |
| Last Quarter Net Income | 632,800,000 | 310,000,000 | 138,000,000 | 146,460,000 | 82,200,000 |
| 60-Month Beta | 1.05 | 1.01 | 0.96 | 1.13 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.95 on 02/06/26 | 2.10 on 02/11/26 | 3.59 on 02/11/26 | 1.29 on 11/03/25 | 2.10 on 10/21/25 |
| Latest Earnings Date | 04/29/26 | 02/11/26 | 02/11/26 | 02/12/26 | 02/19/26 |
| Most Recent Dividend | 0.270 on 11/12/25 | 0.250 on 11/12/25 | 0.910 on 11/17/25 | 0.220 on 12/04/25 | 0.610 on 12/15/25 |
| Next Ex-Dividends Date | 02/25/26 | 02/17/26 | 02/17/26 | 12/04/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 28.82 | 16.58 | 12.63 | 23.01 |