AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | SEE | PKG | BERY | SON |
| Company | AEP Inds Inc | Sealed Air Corp | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.15 | 31.48 | 172.70 | 56.74 | 56.32 |
| High | 110.35 | 31.73 | 173.11 | 57.02 | 56.56 |
| Low | 109.95 | 30.93 | 169.79 | 56.19 | 55.91 |
| Last | 109.95 | 31.36 | 171.25 | 56.55 | 56.18 |
| Change | -0.05 | -0.36 | -2.67 | -0.36 | -0.43 |
| % Change | -0.05% | -1.13% | -1.54% | -0.63% | -0.76% |
| Volume | 324,100 | 1,125,477 | 541,830 | 561,852 | 316,667 |
| 20-Day Average Volume | 71,490 | 1,616,660 | 674,280 | 919,955 | 389,385 |
| Previous Close | 110.00 | 31.72 | 173.92 | 56.91 | 56.61 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 33.00 | 182.94 | 57.99 | 56.97 |
| 20-Day Raw Stochastic | 0.00% | 7.57% | 10.10% | 22.74% | 20.58% |
| 20-Day Relative Strength | 34.25% | 37.45% | 37.29% | 39.92% | 46.53% |
| Weighted Alpha | +10.90 | -32.03 | +24.26 | -7.39 | -5.60 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -0.35% since 04/18/24 | -3.93% since 04/18/24 | +0.41% since 04/18/24 | -0.39% since 04/18/24 |
| Low | 109.95 on 01/20/17 | 30.93 on 04/25/24 | 169.00 on 04/23/24 | 55.68 on 04/24/24 | 55.90 on 04/24/24 |
| High | 120.20 on 01/18/17 | 31.95 on 04/23/24 | 180.91 on 04/19/24 | 57.22 on 04/22/24 | 57.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -12.13% since 03/25/24 | -8.57% since 03/25/24 | -4.88% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 109.95 on 01/20/17 | 30.87 on 04/17/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 120.20 on 01/18/17 | 37.34 on 03/28/24 | 191.27 on 04/09/24 | 61.00 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | -13.66% since 01/25/24 | -0.25% since 01/25/24 | -15.32% since 01/25/24 | -2.95% since 01/25/24 |
| Low | 108.40 on 11/02/16 | 30.87 on 04/17/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 120.35 on 12/16/16 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 67.50 on 01/31/24 | 58.78 on 01/30/24 |
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +1.79% since 10/25/23 | +15.03% since 10/25/23 | +4.39% since 10/25/23 | +11.31% since 10/25/23 |
| Low | 75.25 on 08/22/16 | 29.92 on 11/01/23 | 148.50 on 11/20/23 | 53.92 on 10/26/23 | 50.15 on 10/26/23 |
| High | 120.35 on 12/16/16 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 4,618,654 | 15,610,188 | 6,595,870 | 5,555,026 |
| Shares Outstanding, K | 5,110 | 145,607 | 89,755 | 115,900 | 98,128 |
| Annual Sales | 1,095,830,000 | 5,488,900,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 28,800,000 | 341,600,000 | 765,200,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 285,400,000 | 1,377,500,000 | 1,938,000,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | 860,000 | 124,000,000 | 189,200,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 0.51 | 1.28 | 0.78 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 02/27/24 | 1.72 on 04/22/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 03/09/17 | 05/02/24 | 04/22/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 10/28/16 | 0.200 on 03/07/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 10/28/16 | 03/07/24 | 03/14/24 | 02/29/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 9.87 | 20.81 | 7.66 | 10.67 |