AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | PKG | SEE | BERY | SON |
| Company | AEP Inds Inc | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.15 | 171.99 | 31.37 | 56.21 | 56.03 |
| High | 110.35 | 174.91 | 31.89 | 57.00 | 56.63 |
| Low | 109.95 | 171.02 | 31.23 | 55.68 | 55.90 |
| Last | 109.95 | 173.92 | 31.72 | 56.91 | 56.61 |
| Change | -0.05 | +3.04 | +0.24 | +0.54 | +0.48 |
| % Change | -0.05% | +1.78% | +0.76% | +0.96% | +0.86% |
| Volume | 324,100 | 871,000 | 1,327,600 | 763,000 | 404,400 |
| 20-Day Average Volume | 71,490 | 671,395 | 1,614,310 | 934,000 | 401,690 |
| Previous Close | 110.00 | 170.88 | 31.48 | 56.37 | 56.13 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 183.83 | 33.27 | 58.18 | 57.04 |
| 20-Day Raw Stochastic | 0.00% | 22.09% | 13.14% | 28.99% | 36.10% |
| 20-Day Relative Strength | 34.25% | 40.13% | 38.85% | 41.33% | 48.62% |
| Weighted Alpha | +10.90 | +26.99 | -30.95 | -6.57 | -4.59 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | Hold | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -2.57% since 04/17/24 | +1.90% since 04/17/24 | +1.73% since 04/17/24 | +1.47% since 04/17/24 |
| Low | 109.95 on 01/20/17 | 169.00 on 04/23/24 | 30.95 on 04/22/24 | 55.68 on 04/24/24 | 55.79 on 04/18/24 |
| High | 120.20 on 01/18/17 | 180.91 on 04/19/24 | 31.95 on 04/23/24 | 57.22 on 04/22/24 | 57.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -5.85% since 03/22/24 | -10.50% since 03/22/24 | -3.54% since 03/22/24 | +0.32% since 03/22/24 |
| Low | 109.95 on 01/20/17 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 120.20 on 01/18/17 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +5.40% since 01/24/24 | -10.92% since 01/24/24 | -14.11% since 01/24/24 | -1.60% since 01/24/24 |
| Low | 108.40 on 11/02/16 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 120.35 on 12/16/16 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 | 58.78 on 01/30/24 |
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +16.78% since 10/24/23 | +4.79% since 10/24/23 | +2.14% since 10/24/23 | +11.94% since 10/24/23 |
| Low | 75.25 on 08/22/16 | 147.25 on 10/25/23 | 29.92 on 11/01/23 | 53.92 on 10/26/23 | 50.03 on 10/25/23 |
| High | 120.35 on 12/16/16 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 15,337,332 | 4,583,708 | 6,533,283 | 5,507,925 |
| Shares Outstanding, K | 5,110 | 89,755 | 145,607 | 115,900 | 98,128 |
| Annual Sales | 1,095,830,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 28,800,000 | 765,200,000 | 341,600,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 285,400,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | 860,000 | 189,200,000 | 124,000,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 0.51 | 0.78 | 1.28 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 03/09/17 | 04/22/24 | 05/02/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 10/28/16 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 10/28/16 | 03/14/24 | 03/07/24 | 02/29/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 21.84 | 9.92 | 7.72 | 10.72 |