American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEP | NEE | DUK | SO | D |
Company | American Electric Power Company | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 86.49 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 87.20 | 67.12 | 99.61 | 74.85 | 51.22 |
Low | 85.15 | 65.51 | 98.01 | 73.22 | 50.35 |
Last | 86.79 | 66.93 | 99.11 | 74.31 | 51.02 |
Change | +0.42 | +0.37 | +0.15 | +0.40 | -0.21 |
% Change | +0.49% | +0.56% | +0.15% | +0.54% | -0.41% |
Volume | 1,848,419 | 7,511,884 | 1,367,373 | 4,603,298 | 2,784,150 |
20-Day Average Volume | 2,739,269 | 11,354,633 | 2,447,581 | 4,984,433 | 4,058,489 |
Previous Close | 86.37 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.89 | 64.16 | 96.33 | 70.84 | 49.15 |
20-Day Raw Stochastic | 93.78% | 91.55% | 92.13% | 91.33% | 91.03% |
20-Day Relative Strength | 60.47% | 65.81% | 61.60% | 66.13% | 60.34% |
Weighted Alpha | +0.09 | -5.22 | +4.66 | +5.34 | -3.46 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.01% since 04/18/24 | +4.16% since 04/18/24 | +3.27% since 04/18/24 | +5.17% since 04/18/24 | +4.87% since 04/18/24 |
Low | 82.75 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 87.20 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +4.62% since 03/25/24 | +6.49% since 03/25/24 | +4.46% since 03/25/24 | +6.39% since 03/25/24 | +5.56% since 03/25/24 |
Low | 79.16 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 87.20 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +11.03% since 01/25/24 | +15.00% since 01/25/24 | +3.49% since 01/25/24 | +7.19% since 01/25/24 | +12.71% since 01/25/24 |
Low | 75.22 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 87.20 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | +15.05% since 10/25/23 | +18.09% since 10/25/23 | +12.39% since 10/25/23 | +11.42% since 10/25/23 | +25.64% since 10/25/23 |
Low | 74.37 on 10/30/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 87.20 on 04/25/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,481,580 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 526,590 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 18,982,300,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 2,208,100,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 4,577,200,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 336,200,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.51 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/26/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 04/30/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.880 on 02/08/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 02/08/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 16.33 | 20.37 | 17.66 | 20.12 | 19.64 |