American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NEE | DUK | D | SO |
| Company | American Electric Power Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.49 | 66.00 | 98.84 | 51.02 | 73.87 |
| High | 87.05 | 67.05 | 99.61 | 51.22 | 74.72 |
| Low | 85.15 | 65.51 | 98.01 | 50.35 | 73.22 |
| Last | 87.04 | 66.99 | 99.35 | 51.04 | 74.74 |
| Change | +0.67 | +0.43 | +0.39 | -0.19 | +0.83 |
| % Change | +0.78% | +0.65% | +0.39% | -0.37% | +1.12% |
| Volume | 1,364,596 | 5,770,250 | 1,054,931 | 2,103,240 | 3,370,213 |
| 20-Day Average Volume | 2,710,232 | 11,266,394 | 2,430,742 | 4,023,163 | 4,915,518 |
| Previous Close | 86.37 | 66.56 | 98.96 | 51.23 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.90 | 64.17 | 96.35 | 49.15 | 70.86 |
| 20-Day Raw Stochastic | 98.61% | 94.80% | 98.03% | 92.19% | 98.82% |
| 20-Day Relative Strength | 61.01% | 66.26% | 62.58% | 60.61% | 67.21% |
| Weighted Alpha | +0.47 | -4.85 | +5.24 | -3.31 | +6.15 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/18/24 | +4.46% since 04/18/24 | +3.69% since 04/18/24 | +4.98% since 04/18/24 | +5.75% since 04/18/24 |
| Low | 82.75 on 04/19/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 48.68 on 04/19/24 | 70.70 on 04/19/24 |
| High | 87.05 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.91% since 03/25/24 | +6.80% since 03/25/24 | +4.88% since 03/25/24 | +5.68% since 03/25/24 | +6.98% since 03/25/24 |
| Low | 79.16 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 87.05 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| 3-Month | |||||
| %Chg | +11.33% since 01/25/24 | +15.32% since 01/25/24 | +3.91% since 01/25/24 | +12.83% since 01/25/24 | +7.78% since 01/25/24 |
| Low | 75.22 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 87.05 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| 6-Month | |||||
| %Chg | +15.37% since 10/25/23 | +18.43% since 10/25/23 | +12.84% since 10/25/23 | +25.78% since 10/25/23 | +12.04% since 10/25/23 |
| Low | 74.37 on 10/30/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
| High | 87.05 on 04/25/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.71 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,481,580 | 136,609,664 | 76,343,488 | 42,909,888 | 80,904,336 |
| Shares Outstanding, K | 526,590 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 18,982,300,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,208,100,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 4,577,200,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 336,200,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.51 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.880 on 02/08/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 20.37 | 17.66 | 19.64 | 20.12 |