American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | TPR | LEVI | GPS | JWN |
| Company | American Eagle Outfitters | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.27 | 40.48 | 20.45 | 20.95 | 18.67 |
| High | 22.74 | 41.08 | 20.89 | 21.06 | 19.24 |
| Low | 22.01 | 40.40 | 20.42 | 20.56 | 18.48 |
| Last | 22.38 | 40.62 | 20.55 | 20.76 | 18.92 |
| Change | +0.04 | +0.12 | +0.04 | -0.27 | +0.18 |
| % Change | +0.18% | +0.30% | +0.20% | -1.28% | +0.96% |
| Volume | 3,031,400 | 3,467,400 | 1,728,100 | 5,390,800 | 4,023,100 |
| 20-Day Average Volume | 4,487,280 | 3,824,720 | 4,739,565 | 7,544,880 | 3,675,400 |
| Previous Close | 22.34 | 40.50 | 20.51 | 21.03 | 18.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 43.55 | 19.84 | 24.44 | 19.02 |
| 20-Day Raw Stochastic | 10.83% | 7.72% | 55.12% | 5.17% | 54.19% |
| 20-Day Relative Strength | 42.52% | 36.83% | 60.07% | 38.92% | 50.21% |
| Weighted Alpha | +65.38 | +2.91 | +51.32 | +91.19 | +17.37 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/12/24 | -1.26% since 04/12/24 | +6.86% since 04/12/24 | -7.73% since 04/12/24 | -0.73% since 04/12/24 |
| Low | 21.91 on 04/16/24 | 39.97 on 04/16/24 | 19.34 on 04/15/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 |
| High | 23.42 on 04/15/24 | 42.32 on 04/15/24 | 20.89 on 04/19/24 | 22.88 on 04/15/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.41% since 03/19/24 | -12.70% since 03/19/24 | +9.83% since 03/19/24 | -18.27% since 03/19/24 | +1.39% since 03/19/24 |
| Low | 21.91 on 04/16/24 | 39.97 on 04/16/24 | 18.29 on 03/22/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 |
| High | 26.25 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.68% since 01/19/24 | +10.86% since 01/19/24 | +31.73% since 01/19/24 | +9.61% since 01/19/24 | +5.05% since 01/19/24 |
| Low | 19.73 on 02/01/24 | 36.70 on 01/22/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +26.23% since 10/19/23 | +42.93% since 10/19/23 | +44.72% since 10/19/23 | +73.29% since 10/19/23 | +37.90% since 10/19/23 |
| Low | 15.92 on 11/21/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 11.52 on 10/23/23 | 12.88 on 11/13/23 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,412,373 | 9,316,847 | 8,179,496 | 7,754,130 | 3,088,841 |
| Shares Outstanding, K | 197,157 | 229,366 | 398,029 | 373,513 | 163,258 |
| Annual Sales | 5,261,770,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 170,040,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 6,310,000 | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.59 | 1.57 | 1.22 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 9.44 | 20.11 | 14.71 | 8.84 |