American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | TPR | LEVI | CPRI | GPS |
Company | American Eagle Outfitters | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.70 | 39.87 | 21.39 | 37.20 | 20.91 |
High | 23.24 | 40.13 | 22.19 | 37.50 | 21.23 |
Low | 22.70 | 38.73 | 21.35 | 36.22 | 20.67 |
Last | 23.14 | 39.44 | 22.06 | 36.51 | 20.91 |
Change | +0.62 | -0.87 | +0.76 | -1.45 | +0.16 |
% Change | +2.75% | -2.16% | +3.57% | -3.82% | +0.77% |
Volume | 3,107,700 | 6,548,200 | 2,603,500 | 6,201,600 | 5,767,400 |
20-Day Average Volume | 4,345,015 | 4,066,735 | 4,856,020 | 2,046,370 | 7,194,785 |
Previous Close | 22.52 | 40.31 | 21.30 | 37.96 | 20.75 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.91 | 42.91 | 20.14 | 41.84 | 23.72 |
20-Day Raw Stochastic | 28.34% | 7.40% | 91.69% | 2.94% | 7.19% |
20-Day Relative Strength | 48.43% | 33.19% | 67.56% | 18.47% | 39.93% |
Weighted Alpha | +72.99 | +0.56 | +69.39 | -34.83 | +92.21 |
Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.77% since 04/16/24 | -3.48% since 04/16/24 | +8.08% since 04/16/24 | -6.22% since 04/16/24 | -0.33% since 04/16/24 |
Low | 22.01 on 04/19/24 | 38.73 on 04/23/24 | 20.15 on 04/17/24 | 36.22 on 04/23/24 | 20.47 on 04/22/24 |
High | 23.24 on 04/23/24 | 41.55 on 04/17/24 | 22.19 on 04/23/24 | 39.05 on 04/17/24 | 21.69 on 04/18/24 |
1-Month | |||||
%Chg | -9.01% since 03/22/24 | -16.00% since 03/22/24 | +18.22% since 03/22/24 | -19.39% since 03/22/24 | -25.53% since 03/22/24 |
Low | 21.91 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 36.22 on 04/23/24 | 20.33 on 04/16/24 |
High | 26.25 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 28.37 on 03/25/24 |
3-Month | |||||
%Chg | +15.24% since 01/23/24 | +4.73% since 01/23/24 | +40.06% since 01/23/24 | -26.23% since 01/23/24 | +10.23% since 01/23/24 |
Low | 19.73 on 02/01/24 | 37.51 on 01/24/24 | 15.16 on 01/26/24 | 36.22 on 04/23/24 | 18.61 on 01/31/24 |
High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.65 on 01/24/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +35.16% since 10/23/23 | +41.36% since 10/23/23 | +57.80% since 10/23/23 | -28.52% since 10/23/23 | +76.60% since 10/23/23 |
Low | 15.92 on 11/21/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 36.22 on 04/23/24 | 11.95 on 10/24/23 |
High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,439,976 | 9,245,744 | 8,478,018 | 4,424,883 | 7,750,395 |
Shares Outstanding, K | 197,157 | 229,366 | 398,029 | 116,567 | 373,513 |
Annual Sales | 5,261,770,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,889,000,000 |
Annual Net Income | 170,040,000 | 936,000,000 | 249,600,000 | 616,000,000 | 502,000,000 |
Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,298,000,000 |
Last Quarter Net Income | 6,310,000 | 322,300,000 | -10,600,000 | 105,000,000 | 185,000,000 |
60-Month Beta | 1.59 | 1.57 | 1.22 | 2.03 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | 0.125 on 04/11/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 05/08/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.72 | 9.47 | 20.15 | 9.54 | 14.52 |