American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | TPR | GPS | LB | JWN |
Company | American Eagle Outfitters | Tapestry Inc | Gap Inc | L Brands Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.32 | 46.94 | 27.26 | 80.65 | 19.92 |
High | 25.95 | 47.46 | 27.77 | 82.00 | 20.20 |
Low | 25.21 | 46.77 | 27.22 | 79.24 | 19.85 |
Last | 25.83 | 47.27 | 27.56 | 79.92 | 20.23 |
Change | +0.69 | +0.59 | +0.27 | -0.15 | +0.31 |
% Change | +2.74% | +1.26% | +0.99% | -0.19% | +1.56% |
Volume | 937,192 | 591,647 | 1,838,453 | 4,270,600 | 704,812 |
20-Day Average Volume | 5,638,729 | 3,339,498 | 11,700,453 | 4,659,530 | 5,787,963 |
Previous Close | 25.14 | 46.68 | 27.29 | 80.07 | 19.92 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.96 | 46.99 | 23.77 | 75.49 | 18.68 |
20-Day Raw Stochastic | 87.34% | 62.30% | 88.48% | 84.19% | 73.51% |
20-Day Relative Strength | 65.36% | 58.89% | 73.51% | 64.10% | 56.02% |
Weighted Alpha | +107.34 | +25.38 | +184.98 | +181.81 | +28.22 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 03/21/24 | -1.73% since 03/21/24 | -3.58% since 03/21/24 | +3.18% since 07/26/21 | +0.60% since 03/21/24 |
Low | 24.33 on 03/25/24 | 45.36 on 03/26/24 | 27.12 on 03/27/24 | 75.08 on 07/27/21 | 18.59 on 03/26/24 |
High | 25.97 on 03/22/24 | 47.61 on 03/22/24 | 28.55 on 03/22/24 | 82.00 on 08/02/21 | 20.20 on 03/28/24 |
1-Month | |||||
%Chg | +9.90% since 02/28/24 | -0.96% since 02/28/24 | +42.72% since 02/28/24 | +7.93% since 07/02/21 | -5.39% since 02/28/24 |
Low | 21.86 on 03/12/24 | 45.36 on 03/26/24 | 18.72 on 02/29/24 | 68.84 on 07/08/21 | 16.78 on 03/18/24 |
High | 26.44 on 03/07/24 | 48.41 on 03/04/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
3-Month | |||||
%Chg | +21.24% since 12/28/23 | +27.45% since 12/28/23 | +30.14% since 12/28/23 | +21.27% since 04/30/21 | +6.95% since 12/28/23 |
Low | 19.72 on 01/19/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 61.52 on 06/18/21 | 16.63 on 01/04/24 |
High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +57.68% since 09/28/23 | +67.83% since 09/28/23 | +159.55% since 09/28/23 | +81.18% since 02/02/21 | +39.39% since 09/28/23 |
Low | 15.68 on 10/06/23 | 25.99 on 11/01/23 | 9.71 on 10/06/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,956,527 | 10,706,805 | 10,193,170 | 21,999,152 | 3,252,100 |
Shares Outstanding, K | 197,157 | 229,366 | 373,513 | 274,749 | 163,258 |
Annual Sales | 5,261,770,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 14,693,000,000 |
Annual Net Income | 170,040,000 | 936,000,000 | 502,000,000 | 844,000,000 | 134,000,000 |
Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 4,420,000,000 |
Last Quarter Net Income | 6,310,000 | 322,300,000 | 185,000,000 | 277,000,000 | 135,000,000 |
60-Month Beta | 1.59 | 1.57 | 2.24 | 1.75 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
Latest Earnings Date | 03/07/24 | 05/09/24 | 03/07/24 | 08/18/21 | 03/05/24 |
Most Recent Dividend | 0.125 on 01/04/24 | 0.350 on 03/07/24 | 0.150 on 01/02/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 04/09/24 | 06/03/21 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 16.28 | 10.59 | 19.38 | 14.04 | 8.78 |