American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | TPR | GPS | JWN | LB |
| Company | American Eagle Outfitters | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.49 | 40.84 | 21.28 | 18.06 | 80.65 |
| High | 22.96 | 41.07 | 21.70 | 20.27 | 82.00 |
| Low | 22.26 | 40.09 | 20.91 | 17.91 | 79.24 |
| Last | 22.34 | 40.50 | 21.03 | 18.74 | 79.92 |
| Change | -0.03 | +0.01 | -0.17 | +0.79 | -0.15 |
| % Change | -0.13% | +0.02% | -0.80% | +4.40% | -0.19% |
| Volume | 4,194,600 | 3,814,600 | 5,648,200 | 6,106,300 | 4,270,600 |
| 20-Day Average Volume | 4,686,240 | 3,813,600 | 7,922,955 | 3,685,985 | 4,659,530 |
| Previous Close | 22.37 | 40.49 | 21.20 | 17.95 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 43.92 | 24.82 | 19.08 | 75.49 |
| 20-Day Raw Stochastic | 9.91% | 6.28% | 8.42% | 48.50% | 84.19% |
| 20-Day Relative Strength | 42.20% | 36.18% | 39.99% | 49.31% | 64.10% |
| Weighted Alpha | +64.97 | +2.49 | +94.75 | +15.82 | +181.81 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/11/24 | -3.16% since 04/11/24 | -10.09% since 04/11/24 | -5.35% since 04/11/24 | +3.18% since 07/26/21 |
| Low | 21.91 on 04/16/24 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 | 75.08 on 07/27/21 |
| High | 23.58 on 04/12/24 | 42.32 on 04/15/24 | 23.39 on 04/12/24 | 20.27 on 04/18/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -5.06% since 03/18/24 | -13.26% since 03/18/24 | -14.82% since 03/18/24 | +9.85% since 03/18/24 | +7.93% since 07/02/21 |
| Low | 21.91 on 04/16/24 | 39.97 on 04/16/24 | 20.33 on 04/16/24 | 16.82 on 03/19/24 | 68.84 on 07/08/21 |
| High | 26.25 on 04/01/24 | 48.33 on 04/01/24 | 28.59 on 03/21/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | +10.27% since 01/18/24 | +13.03% since 01/18/24 | +13.49% since 01/18/24 | +5.94% since 01/18/24 | +21.27% since 04/30/21 |
| Low | 19.72 on 01/19/24 | 35.52 on 01/19/24 | 18.39 on 01/19/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +23.70% since 10/18/23 | +41.61% since 10/18/23 | +72.94% since 10/18/23 | +33.57% since 10/18/23 | +81.18% since 02/02/21 |
| Low | 15.92 on 11/21/23 | 25.99 on 11/01/23 | 11.52 on 10/23/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 26.44 on 03/07/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,410,402 | 9,287,029 | 7,918,476 | 2,930,481 | 21,999,152 |
| Shares Outstanding, K | 197,157 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 5,261,770,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | 170,040,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 1,678,910,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 6,310,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.59 | 1.57 | 2.28 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 03/07/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.125 on 04/11/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 04/11/24 | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 9.52 | 14.67 | 8.35 | 14.04 |