American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | ONON | DECK | TPR | GAP |
| Company | American Eagle Outfitters | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 60.65 | 214.24 | 74.39 | 24.90 |
| High | 17.52 | 60.67 | 215.55 | 74.54 | 24.90 |
| Low | 16.97 | 58.30 | 212.50 | 73.22 | 24.51 |
| Last | 17.18 | 58.56 | 214.92 | 73.34 | 24.64 |
| Change | -0.06 | -1.39 | +0.81 | -0.71 | -0.26 |
| % Change | -0.35% | -2.32% | +0.38% | -0.96% | -1.04% |
| Volume | 3,704,918 | 2,797,673 | 1,478,575 | 3,511,230 | 3,136,711 |
| 20-Day Average Volume | 4,658,985 | 2,637,875 | 1,597,160 | 4,196,420 | 4,411,710 |
| Previous Close | 17.24 | 59.95 | 214.11 | 74.05 | 24.90 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 56.19 | 207.70 | 67.55 | 23.81 |
| 20-Day Raw Stochastic | 84.26% | 72.20% | 85.05% | 90.33% | 85.14% |
| 20-Day Relative Strength | 50.06% | 57.37% | 64.00% | 73.82% | 55.39% |
| Weighted Alpha | -21.98 | +105.51 | +71.77 | +107.54 | +9.33 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 01/14/25 | +7.45% since 01/14/25 | +4.26% since 01/14/25 | +8.39% since 01/14/25 | +8.79% since 01/14/25 |
| Low | 15.56 on 01/16/25 | 54.37 on 01/15/25 | 203.14 on 01/15/25 | 67.36 on 01/15/25 | 22.29 on 01/16/25 |
| High | 17.52 on 01/22/25 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 25.05 on 01/21/25 |
| 1-Month | |||||
| %Chg | +2.94% since 12/20/24 | +2.49% since 12/20/24 | +1.87% since 12/20/24 | +14.33% since 12/20/24 | +2.20% since 12/20/24 |
| Low | 15.36 on 01/13/25 | 53.80 on 12/30/24 | 195.18 on 01/13/25 | 63.89 on 12/23/24 | 22.29 on 01/16/25 |
| High | 17.52 on 01/22/25 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 25.05 on 01/21/25 |
| 3-Month | |||||
| %Chg | -12.97% since 10/22/24 | +20.35% since 10/22/24 | +39.51% since 10/22/24 | +66.95% since 10/22/24 | +13.39% since 10/22/24 |
| Low | 15.36 on 01/13/25 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 |
| High | 20.55 on 12/04/24 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -17.40% since 07/22/24 | +44.31% since 07/22/24 | +45.89% since 07/22/24 | +75.50% since 07/22/24 | +12.51% since 07/22/24 |
| Low | 15.36 on 01/13/25 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 22.83 on 08/26/24 | 60.67 on 01/22/25 | 218.39 on 01/21/25 | 74.54 on 01/22/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,311,839 | 37,747,696 | 32,528,020 | 17,256,316 | 9,390,338 |
| Shares Outstanding, K | 192,102 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 5,261,770,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 1,289,090,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 80,020,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.53 | 2.30 | 1.08 | 1.58 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/04/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 03/06/25 | 03/11/25 | 01/30/25 | 02/13/25 | 03/06/25 |
| Most Recent Dividend | 0.125 on 01/10/25 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 134.84 | 36.91 | 16.30 | 10.86 |